Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3272 3286 3241 3261 0 -24.21(-0.74%)
Jan 30, 2017 3313 3319 3269 3285 0 -32.79(-0.99%)
Jan 27, 2017 3298 3325 3273 3318 0 +76.17(+2.35%)
Jan 26, 2017 3234 3255 3206 3242 0 +29.76(+0.93%)
Jan 25, 2017 3226 3233 3200 3212 0 +8.07(+0.25%)
Jan 24, 2017 3188 3215 3175 3204 0 +28.25(+0.89%)
Jan 23, 2017 3163 3184 3156 3176 0 +11.09(+0.35%)
Jan 20, 2017 3161 3169 3146 3165 0 +22.20(+0.71%)
Jan 19, 2017 3139 3177 3137 3142 0 -10.09(-0.32%)
Jan 18, 2017 3161 3163 3133 3153 0 -1.51(-0.05%)
Jan 17, 2017 3162 3163 3129 3154 0 -8.58(-0.27%)
Jan 13, 2017 3163 3163 3163 3163 0 +4.54(+0.14%)
Jan 12, 2017 3181 3198 3125 3158 0 -29.25(-0.92%)
Jan 11, 2017 3158 3189 3149 3187 0 +28.75(+0.91%)
Jan 10, 2017 3164 3181 3141 3159 0 -1.01(-0.03%)
Jan 09, 2017 3166 3182 3155 3160 0 -10.09(-0.32%)
Jan 06, 2017 3142 3185 3129 3170 0 +27.24(+0.87%)
Jan 05, 2017 3137 3161 3129 3142 0 +0.00(+0.00%)
Jan 04, 2017 3152 3165 3133 3142 0 -14.13(-0.45%)
Jan 03, 2017 3167 3170 3134 3157 0 +22.20(+0.71%)
Dec 30, 2016 3134 3134 3134 3134 0 -38.34(-1.21%)
Dec 29, 2016 3171 3188 3164 3173 0 -4.54(-0.14%)
Dec 28, 2016 3198 3198 3169 3177 0 -14.62(-0.46%)
Dec 27, 2016 3188 3232 3188 3192 0 +2.01(+0.06%)
Dec 23, 2016 3190 3190 3190 3190 0 -15.63(-0.49%)
Dec 22, 2016 3220 3233 3198 3206 0 +0.50(+0.02%)
Dec 21, 2016 3199 3213 3184 3205 0 +0.00(+0.00%)
Dec 20, 2016 3213 3218 3179 3205 0 -4.03(-0.13%)
Dec 19, 2016 3156 3217 3149 3209 0 +66.58(+2.12%)
Dec 16, 2016 3175 3175 3133 3142 0 -14.13(-0.45%)
Dec 15, 2016 3163 3186 3142 3157 0 -5.04(-0.16%)
Dec 14, 2016 3178 3200 3154 3162 0 -15.13(-0.48%)
Dec 13, 2016 3153 3199 3139 3177 0 +40.86(+1.30%)
Dec 12, 2016 3118 3142 3114 3136 0 +10.08(+0.32%)
Dec 09, 2016 3086 3127 3083 3126 0 +48.43(+1.57%)
Dec 08, 2016 3092 3106 3069 3077 0 -18.16(-0.59%)
Dec 07, 2016 3027 3096 3016 3096 0 +71.62(+2.37%)
Dec 06, 2016 3048 3050 3016 3024 0 -13.61(-0.45%)
Dec 05, 2016 3011 3056 3004 3038 0 +48.92(+1.64%)
Dec 02, 2016 2980 3000 2966 2989 0 +2.53(+0.08%)
Dec 01, 2016 3032 3034 2973 2986 0 -53.47(-1.76%)
Nov 30, 2016 3070 3086 3037 3040 0 -41.87(-1.36%)
Nov 29, 2016 3059 3098 3053 3081 0 +24.21(+0.79%)
Nov 28, 2016 3044 3078 3037 3057 0 +4.04(+0.13%)
Nov 25, 2016 3042 3053 3033 3053 0 +6.56(+0.22%)
Nov 23, 2016 3047 3047 3047 3047 0 -36.32(-1.18%)
Nov 22, 2016 3076 3090 3067 3083 0 +13.11(+0.43%)
Nov 21, 2016 3052 3075 3048 3070 0 +25.73(+0.85%)
Nov 18, 2016 3066 3084 3042 3044 0 -14.63(-0.48%)
Nov 17, 2016 3047 3074 3025 3059 0 +49.94(+1.66%)
Nov 16, 2016 2973 3009 2966 3009 0 +39.34(+1.32%)
Nov 15, 2016 2942 3001 2941 2969 0 +37.83(+1.29%)
Nov 14, 2016 2977 2980 2889 2932 0 -45.39(-1.52%)
Nov 11, 2016 2937 2982 2926 2977 0 +16.14(+0.55%)
Nov 10, 2016 3051 3051 2937 2961 0 -74.15(-2.44%)
Nov 09, 2016 3026 3042 2987 3035 0 -15.13(-0.50%)
Nov 08, 2016 3054 3066 3034 3050 0 +2.52(+0.08%)
Nov 07, 2016 3015 3053 3015 3048 0 +86.25(+2.91%)
Nov 04, 2016 2958 2990 2952 2961 0 -25.22(-0.84%)
Nov 03, 2016 3003 3008 2982 2987 0 -11.10(-0.37%)
Nov 02, 2016 3017 3023 2991 2998 0 -18.66(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.