Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2652 2702 2615 2694 0 +87.21(+3.35%)
Jan 30, 2014 2616 2627 2575 2607 0 +40.10(+1.56%)
Jan 29, 2014 2557 2592 2532 2567 0 -5.11(-0.20%)
Jan 28, 2014 2552 2579 2539 2572 0 +35.23(+1.39%)
Jan 27, 2014 2595 2596 2513 2537 0 -53.30(-2.06%)
Jan 24, 2014 2644 2650 2580 2590 0 -15.82(-0.61%)
Jan 23, 2014 2607 2611 2580 2606 0 -1.33(-0.05%)
Jan 22, 2014 2621 2624 2594 2607 0 -6.87(-0.26%)
Jan 21, 2014 2634 2637 2596 2614 0 +7.93(+0.30%)
Jan 17, 2014 2606 2606 2606 0 -24.44(-0.93%)
Jan 16, 2014 2615 2636 2601 2630 0 +13.36(+0.51%)
Jan 15, 2014 2584 2626 2577 2617 0 +33.37(+1.29%)
Jan 14, 2014 2534 2589 2519 2584 0 +58.61(+2.32%)
Jan 13, 2014 2565 2589 2513 2525 0 -45.42(-1.77%)
Jan 10, 2014 2576 2585 2551 2571 0 +17.76(+0.70%)
Jan 09, 2014 2580 2582 2543 2553 0 -20.78(-0.81%)
Jan 08, 2014 2588 2594 2558 2574 0 -19.98(-0.77%)
Jan 07, 2014 2575 2597 2566 2594 0 +34.76(+1.36%)
Jan 06, 2014 2579 2587 2546 2559 0 -13.00(-0.51%)
Jan 03, 2014 2594 2596 2561 2572 0 -18.15(-0.70%)
Jan 02, 2014 2599 2604 2582 2590 0 -17.55(-0.67%)
Dec 31, 2013 2608 2608 2608 0 +17.24(+0.67%)
Dec 30, 2013 2600 2606 2576 2590 0 -10.36(-0.40%)
Dec 27, 2013 2613 2614 2590 2601 0 -4.16(-0.16%)
Dec 26, 2013 2592 2608 2585 2605 0 +19.11(+0.74%)
Dec 24, 2013 2586 2586 2586 0 +12.31(+0.48%)
Dec 23, 2013 2572 2584 2559 2573 0 +10.49(+0.41%)
Dec 20, 2013 2531 2568 2527 2563 0 +35.93(+1.42%)
Dec 19, 2013 2531 2544 2513 2527 0 -9.84(-0.39%)
Dec 18, 2013 2514 2538 2470 2537 0 +19.36(+0.77%)
Dec 17, 2013 2527 2551 2509 2517 0 -16.38(-0.65%)
Dec 16, 2013 2517 2540 2509 2534 0 +20.95(+0.83%)
Dec 13, 2013 2555 2557 2507 2513 0 -29.17(-1.15%)
Dec 12, 2013 2566 2572 2540 2542 0 -22.13(-0.86%)
Dec 11, 2013 2579 2605 2554 2564 0 -26.03(-1.00%)
Dec 10, 2013 2596 2627 2577 2590 0 -13.25(-0.51%)
Dec 09, 2013 2589 2614 2580 2603 0 +21.65(+0.84%)
Dec 06, 2013 2584 2589 2558 2582 0 +27.11(+1.06%)
Dec 05, 2013 2584 2588 2519 2555 0 -33.84(-1.31%)
Dec 04, 2013 2555 2597 2550 2589 0 +27.73(+1.08%)
Dec 03, 2013 2552 2577 2554 2561 0 -6.31(-0.25%)
Dec 02, 2013 2565 2592 2549 2567 0 +5.27(+0.21%)
Nov 29, 2013 2554 2576 2551 2562 0 +14.45(+0.57%)
Nov 27, 2013 2547 2547 2547 0 +14.20(+0.56%)
Nov 26, 2013 2530 2547 2515 2533 0 +4.32(+0.17%)
Nov 25, 2013 2529 2548 2514 2529 0 +18.73(+0.75%)
Nov 22, 2013 2510 2519 2499 2510 0 +3.41(+0.14%)
Nov 21, 2013 2494 2516 2492 2507 0 +24.83(+1.00%)
Nov 20, 2013 2485 2506 2472 2482 0 +8.53(+0.34%)
Nov 19, 2013 2485 2502 2468 2473 0 -23.44(-0.94%)
Nov 18, 2013 2507 2530 2490 2497 0 -24.75(-0.98%)
Nov 15, 2013 2527 2533 2514 2522 0 -8.23(-0.33%)
Nov 14, 2013 2523 2539 2514 2530 0 +50.30(+2.03%)
Nov 12, 2013 2475 2494 2466 2479 0 -6.66(-0.27%)
Nov 11, 2013 2488 2499 2475 2486 0 -12.95(-0.52%)
Nov 08, 2013 2487 2502 2475 2499 0 +19.16(+0.77%)
Nov 07, 2013 2513 2516 2477 2480 0 -40.94(-1.62%)
Nov 06, 2013 2491 2527 2473 2521 0 +55.28(+2.24%)
Nov 05, 2013 2435 2480 2430 2466 0 +19.17(+0.78%)
Nov 04, 2013 2440 2455 2428 2446 0 +13.43(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.