Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1714 1716 1689 1706 0 -0.26(-0.02%)
Jan 30, 2012 1683 1709 1673 1706 0 +11.20(+0.66%)
Jan 27, 2012 1693 1706 1681 1695 0 +3.34(+0.20%)
Jan 26, 2012 1700 1706 1684 1691 0 -3.70(-0.22%)
Jan 25, 2012 1686 1708 1674 1695 0 -4.66(-0.27%)
Jan 24, 2012 1710 1716 1691 1700 0 -19.16(-1.11%)
Jan 23, 2012 1713 1730 1703 1719 0 +0.21(+0.01%)
Jan 20, 2012 1692 1725 1679 1719 0 -1.47(-0.09%)
Jan 19, 2012 1723 1733 1708 1720 0 +3.35(+0.20%)
Jan 18, 2012 1713 1724 1696 1717 0 +3.86(+0.23%)
Jan 17, 2012 1722 1731 1707 1713 0 +4.13(+0.24%)
Jan 13, 2012 1709 1709 1709 0 +3.92(+0.23%)
Jan 12, 2012 1702 1709 1689 1705 0 +14.18(+0.84%)
Jan 11, 2012 1678 1704 1673 1691 0 -1.24(-0.07%)
Jan 10, 2012 1702 1715 1682 1692 0 +4.36(+0.26%)
Jan 09, 2012 1725 1728 1686 1688 0 -43.51(-2.51%)
Jan 06, 2012 1720 1745 1710 1731 0 +5.47(+0.32%)
Jan 05, 2012 1718 1733 1708 1726 0 -0.07(-0.00%)
Jan 04, 2012 1701 1730 1695 1726 0 +76.67(+4.65%)
Dec 30, 2011 1649 1656 1643 1649 0 +1.68(+0.10%)
Dec 29, 2011 1644 1649 1634 1647 0 +10.21(+0.62%)
Dec 28, 2011 1651 1655 1633 1637 0 -8.56(-0.52%)
Dec 27, 2011 1634 1654 1633 1646 0 +8.18(+0.50%)
Dec 23, 2011 1638 1638 1638 0 +17.81(+1.10%)
Dec 21, 2011 1633 1642 1601 1620 0 -14.58(-0.89%)
Dec 20, 2011 1626 1639 1624 1634 0 +27.29(+1.70%)
Dec 19, 2011 1632 1636 1602 1607 0 -21.54(-1.32%)
Dec 16, 2011 1615 1638 1610 1629 0 +22.97(+1.43%)
Dec 15, 2011 1615 1622 1604 1606 0 +0.54(+0.03%)
Dec 14, 2011 1614 1622 1598 1605 0 -14.47(-0.89%)
Dec 13, 2011 1623 1644 1613 1620 0 +9.30(+0.58%)
Dec 12, 2011 1603 1613 1597 1610 0 -9.10(-0.56%)
Dec 09, 2011 1602 1627 1601 1619 0 +23.36(+1.46%)
Dec 08, 2011 1604 1620 1594 1596 0 -15.31(-0.95%)
Dec 07, 2011 1612 1620 1596 1611 0 -2.59(-0.16%)
Dec 06, 2011 1618 1627 1608 1614 0 -3.51(-0.22%)
Dec 05, 2011 1622 1628 1607 1617 0 +23.17(+1.45%)
Dec 02, 2011 1604 1613 1588 1594 0 +5.08(+0.32%)
Dec 01, 2011 1584 1604 1570 1589 0 +4.98(+0.31%)
Nov 30, 2011 1575 1584 1560 1584 0 +44.86(+2.91%)
Nov 29, 2011 1544 1555 1534 1539 0 -6.87(-0.44%)
Nov 28, 2011 1539 1550 1527 1546 0 +48.31(+3.23%)
Nov 25, 2011 1503 1524 1496 1498 0 -13.96(-0.92%)
Nov 23, 2011 1512 1512 1512 0 -22.45(-1.46%)
Nov 22, 2011 1538 1546 1524 1534 0 -8.63(-0.56%)
Nov 21, 2011 1559 1560 1530 1543 0 -26.18(-1.67%)
Nov 18, 2011 1583 1587 1562 1569 0 -15.26(-0.96%)
Nov 17, 2011 1611 1615 1576 1584 0 -30.83(-1.91%)
Nov 16, 2011 1630 1639 1613 1615 0 -29.82(-1.81%)
Nov 15, 2011 1634 1654 1626 1645 0 +3.20(+0.19%)
Nov 14, 2011 1641 1656 1632 1642 0 -0.31(-0.02%)
Nov 11, 2011 1622 1652 1619 1642 0 +37.37(+2.33%)
Nov 10, 2011 1624 1625 1595 1605 0 -3.56(-0.22%)
Nov 09, 2011 1626 1637 1601 1608 0 -47.24(-2.85%)
Nov 08, 2011 1646 1659 1629 1656 0 +17.43(+1.06%)
Nov 07, 2011 1600 1639 1596 1638 0 +33.29(+2.07%)
Nov 04, 2011 1607 1614 1592 1605 0 -11.62(-0.72%)
Nov 03, 2011 1594 1618 1581 1616 0 +32.75(+2.07%)
Nov 02, 2011 1587 1594 1568 1584 0 +7.51(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.