Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1666 1672 1645 1661 0 -1.63(-0.10%)
Jan 28, 2011 1724 1727 1650 1663 0 -58.04(-3.37%)
Jan 27, 2011 1718 1746 1703 1721 0 +3.62(+0.21%)
Jan 26, 2011 1711 1731 1706 1717 0 +8.50(+0.50%)
Jan 25, 2011 1685 1710 1682 1709 0 +12.00(+0.71%)
Jan 24, 2011 1680 1705 1672 1697 0 +12.45(+0.74%)
Jan 21, 2011 1728 1731 1684 1684 0 -28.19(-1.65%)
Jan 20, 2011 1724 1728 1701 1713 0 -9.65(-0.56%)
Jan 19, 2011 1733 1742 1713 1722 0 -15.40(-0.89%)
Jan 18, 2011 1705 1743 1703 1738 0 +29.74(+1.74%)
Jan 14, 2011 1708 1708 1708 0 +12.05(+0.71%)
Jan 13, 2011 1701 1706 1686 1696 0 -13.43(-0.79%)
Jan 12, 2011 1696 1713 1689 1709 0 +17.10(+1.01%)
Jan 11, 2011 1697 1700 1688 1692 0 -2.12(-0.13%)
Jan 10, 2011 1696 1702 1682 1694 0 -16.36(-0.96%)
Jan 07, 2011 1711 1718 1691 1711 0 -4.96(-0.29%)
Jan 06, 2011 1684 1722 1677 1716 0 +34.90(+2.08%)
Jan 05, 2011 1667 1682 1663 1681 0 +4.21(+0.25%)
Jan 04, 2011 1675 1684 1666 1676 0 +1.57(+0.09%)
Jan 03, 2011 1669 1684 1664 1675 0 +13.66(+0.82%)
Dec 31, 2010 1660 1666 1649 1661 0 -3.02(-0.18%)
Dec 30, 2010 1666 1672 1660 1664 0 -6.70(-0.40%)
Dec 29, 2010 1671 1678 1665 1671 0 +0.75(+0.04%)
Dec 28, 2010 1672 1681 1667 1670 0 -5.90(-0.35%)
Dec 27, 2010 1678 1682 1666 1676 0 -10.44(-0.62%)
Dec 23, 2010 1687 1687 1687 0 +2.80(+0.17%)
Dec 22, 2010 1676 1693 1674 1684 0 +6.90(+0.41%)
Dec 21, 2010 1664 1681 1660 1677 0 +18.13(+1.09%)
Dec 20, 2010 1663 1668 1647 1659 0 +1.14(+0.07%)
Dec 17, 2010 1658 1666 1649 1658 0 -4.10(-0.25%)
Dec 16, 2010 1654 1664 1646 1662 0 +6.57(+0.40%)
Dec 15, 2010 1647 1667 1642 1655 0 +3.53(+0.21%)
Dec 14, 2010 1642 1660 1636 1652 0 +13.19(+0.81%)
Dec 10, 2010 1634 1642 1628 1638 0 +10.32(+0.63%)
Dec 09, 2010 1638 1642 1623 1628 0 -4.49(-0.28%)
Dec 08, 2010 1619 1635 1609 1633 0 +16.88(+1.04%)
Dec 07, 2010 1628 1631 1614 1616 0 +10.48(+0.65%)
Dec 06, 2010 1611 1614 1600 1605 0 -0.90(-0.06%)
Dec 03, 2010 1595 1611 1592 1606 0 +6.04(+0.38%)
Dec 02, 2010 1573 1605 1568 1600 0 +39.25(+2.51%)
Dec 01, 2010 1542 1576 1541 1561 0 +38.02(+2.50%)
Nov 30, 2010 1535 1550 1511 1523 0 -30.13(-1.94%)
Nov 29, 2010 1556 1565 1537 1553 0 -6.22(-0.40%)
Nov 26, 2010 1558 1568 1553 1559 0 -9.73(-0.62%)
Nov 24, 2010 1554 1569 1569 1569 0 +21.98(+1.42%)
Nov 23, 2010 1568 1571 1541 1547 0 -31.21(-1.98%)
Nov 22, 2010 1571 1581 1558 1578 0 +1.88(+0.12%)
Nov 19, 2010 1587 1589 1572 1576 0 -11.54(-0.73%)
Nov 18, 2010 1575 1600 1571 1588 0 +23.73(+1.52%)
Nov 17, 2010 1578 1583 1561 1564 0 -9.01(-0.57%)
Nov 16, 2010 1591 1597 1567 1573 0 -26.89(-1.68%)
Nov 15, 2010 1613 1620 1597 1600 0 -10.93(-0.68%)
Nov 12, 2010 1630 1635 1602 1611 0 -29.93(-1.82%)
Nov 11, 2010 1643 1645 1623 1641 0 -15.64(-0.94%)
Nov 10, 2010 1658 1662 1646 1656 0 -2.44(-0.15%)
Nov 09, 2010 1659 1671 1645 1659 0 +3.06(+0.18%)
Nov 08, 2010 1648 1668 1643 1656 0 +0.34(+0.02%)
Nov 05, 2010 1665 1668 1639 1655 0 -9.81(-0.59%)
Nov 04, 2010 1676 1682 1658 1665 0 +8.42(+0.51%)
Nov 03, 2010 1670 1676 1647 1657 0 -7.99(-0.48%)
Nov 02, 2010 1656 1671 1650 1665 0 +17.16(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.