Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4729 4812 4717 4792 0 +114.50(+2.45%)
Jan 30, 2018 4706 4724 4685 4678 0 -59.52(-1.26%)
Jan 29, 2018 4799 4815 4727 4737 0 -7.06(-0.15%)
Jan 26, 2018 4697 4744 4670 4744 0 +87.26(+1.87%)
Jan 25, 2018 4664 4703 4637 4657 0 +25.72(+0.56%)
Jan 24, 2018 4668 4713 4619 4632 0 -4.03(-0.09%)
Jan 23, 2018 4636 4656 4617 4636 0 +14.63(+0.32%)
Jan 22, 2018 4540 4621 4527 4621 0 +81.21(+1.79%)
Jan 19, 2018 4547 4570 4523 4540 0 -5.05(-0.11%)
Jan 18, 2018 4530 4574 4527 4545 0 -2.01(-0.04%)
Jan 17, 2018 4493 4554 4477 4547 0 +90.28(+2.03%)
Jan 16, 2018 4545 4580 4441 4456 0 -63.05(-1.40%)
Jan 12, 2018 4520 4520 4520 4520 0 +76.67(+1.73%)
Jan 11, 2018 4445 4445 4400 4443 0 +13.12(+0.30%)
Jan 10, 2018 4430 4430 4409 4430 0 -20.18(-0.45%)
Jan 09, 2018 4472 4476 4432 4450 0 -3.02(-0.07%)
Jan 08, 2018 4449 4468 4419 4453 0 +4.54(+0.10%)
Jan 05, 2018 4422 4460 4410 4448 0 +54.47(+1.24%)
Jan 04, 2018 4368 4422 4367 4394 0 +38.34(+0.88%)
Jan 03, 2018 4341 4364 4336 4356 0 +20.17(+0.47%)
Jan 02, 2018 4344 4354 4313 4335 0 +20.68(+0.48%)
Dec 29, 2017 4315 4315 4315 4315 0 -9.07(-0.21%)
Dec 28, 2017 4333 4334 4315 4324 0 +0.50(+0.01%)
Dec 27, 2017 4323 4323 4323 4323 0 +15.64(+0.36%)
Dec 26, 2017 4303 4314 4289 4308 0 -5.55(-0.13%)
Dec 22, 2017 4308 4319 4283 4313 0 +0.50(+0.01%)
Dec 21, 2017 4340 4343 4308 4313 0 -1.01(-0.02%)
Dec 20, 2017 4348 4353 4273 4314 0 -15.63(-0.36%)
Dec 19, 2017 4356 4356 4301 4329 0 -27.75(-0.64%)
Dec 18, 2017 4394 4414 4350 4357 0 -23.70(-0.54%)
Dec 15, 2017 4301 4393 4281 4381 0 +108.95(+2.55%)
Dec 14, 2017 4309 4331 4264 4272 0 -33.29(-0.77%)
Dec 13, 2017 4325 4335 4296 4305 0 -11.60(-0.27%)
Dec 12, 2017 4303 4340 4292 4317 0 +17.65(+0.41%)
Dec 11, 2017 4252 4306 4245 4299 0 +53.97(+1.27%)
Dec 08, 2017 4218 4266 4203 4245 0 +84.24(+2.02%)
Dec 07, 2017 4163 4177 4136 4161 0 -14.63(-0.35%)
Dec 06, 2017 4113 4194 4107 4176 0 +60.03(+1.46%)
Dec 05, 2017 4103 4170 4085 4115 0 +25.72(+0.63%)
Dec 04, 2017 4258 4258 4071 4090 0 -160.40(-3.77%)
Dec 01, 2017 4217 4278 4213 4250 0 +4.54(+0.11%)
Nov 30, 2017 4212 4263 4204 4246 0 +41.87(+1.00%)
Nov 29, 2017 4273 4283 4195 4204 0 -77.68(-1.81%)
Nov 28, 2017 4241 4291 4238 4281 0 +50.94(+1.20%)
Nov 27, 2017 4202 4236 4202 4230 0 +30.77(+0.73%)
Nov 24, 2017 4187 4208 4176 4200 0 +7.57(+0.18%)
Nov 22, 2017 4228 4232 4189 4192 0 -30.77(-0.73%)
Nov 21, 2017 4174 4229 4174 4223 0 +60.02(+1.44%)
Nov 20, 2017 4156 4166 4149 4163 0 +6.56(+0.16%)
Nov 17, 2017 4193 4193 4148 4156 0 -40.35(-0.96%)
Nov 16, 2017 4192 4208 4184 4197 0 +11.09(+0.26%)
Nov 15, 2017 4210 4221 4171 4186 0 -53.97(-1.27%)
Nov 14, 2017 4212 4242 4186 4240 0 +6.06(+0.14%)
Nov 13, 2017 4220 4234 4210 4234 0 +3.02(+0.07%)
Nov 10, 2017 4226 4242 4198 4230 0 -11.10(-0.26%)
Nov 09, 2017 4243 4251 4182 4242 0 -23.70(-0.56%)
Nov 08, 2017 4244 4268 4228 4265 0 +14.62(+0.34%)
Nov 07, 2017 4276 4282 4234 4251 0 -10.08(-0.24%)
Nov 06, 2017 4247 4272 4241 4261 0 +16.64(+0.39%)
Nov 03, 2017 4241 4264 4207 4244 0 +4.54(+0.11%)
Nov 02, 2017 4204 4260 4193 4240 0 +43.89(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.