Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2761 2779 2725 2779 0 +153.09(+5.83%)
Jan 28, 2016 2616 2634 2586 2626 0 +42.12(+1.63%)
Jan 27, 2016 2623 2633 2574 2584 0 -47.92(-1.82%)
Jan 26, 2016 2612 2645 2600 2632 0 +19.16(+0.73%)
Jan 25, 2016 2620 2656 2605 2612 0 -25.22(-0.96%)
Jan 22, 2016 2593 2640 2586 2638 0 +91.30(+3.59%)
Jan 21, 2016 2572 2602 2537 2546 0 -15.63(-0.61%)
Jan 20, 2016 2521 2592 2477 2562 0 +11.60(+0.45%)
Jan 19, 2016 2597 2607 2525 2550 0 -21.69(-0.84%)
Jan 15, 2016 2572 2572 2572 2572 0 -106.94(-3.99%)
Jan 14, 2016 2623 2694 2601 2679 0 +74.15(+2.85%)
Jan 13, 2016 2714 2727 2588 2605 0 -57.50(-2.16%)
Jan 12, 2016 2661 2678 2626 2662 0 +24.21(+0.92%)
Jan 11, 2016 2649 2665 2596 2638 0 -1.51(-0.06%)
Jan 08, 2016 2642 2688 2630 2640 0 +8.07(+0.31%)
Jan 07, 2016 2658 2698 2626 2632 0 -94.83(-3.48%)
Jan 06, 2016 2740 2744 2706 2726 0 -50.44(-1.82%)
Jan 05, 2016 2771 2794 2751 2777 0 +12.61(+0.46%)
Jan 04, 2016 2740 2764 2693 2764 0 -34.30(-1.23%)
Dec 31, 2015 2798 2798 2798 2798 0 -41.87(-1.47%)
Dec 30, 2015 2848 2864 2839 2840 0 -12.11(-0.42%)
Dec 29, 2015 2839 2868 2828 2852 0 +30.27(+1.07%)
Dec 28, 2015 2792 2822 2773 2822 0 +14.12(+0.50%)
Dec 24, 2015 2808 2808 2808 2808 0 -7.56(-0.27%)
Dec 23, 2015 2810 2819 2796 2816 0 +23.70(+0.85%)
Dec 22, 2015 2774 2798 2749 2792 0 +26.23(+0.95%)
Dec 21, 2015 2768 2792 2735 2766 0 +35.31(+1.29%)
Dec 18, 2015 2813 2825 2725 2730 0 -79.19(-2.82%)
Dec 17, 2015 2843 2865 2801 2810 0 -21.69(-0.77%)
Dec 16, 2015 2802 2837 2762 2831 0 +46.91(+1.68%)
Dec 15, 2015 2808 2820 2779 2784 0 +3.03(+0.11%)
Dec 14, 2015 2740 2785 2708 2781 0 +54.47(+2.00%)
Dec 11, 2015 2760 2779 2724 2727 0 -61.03(-2.19%)
Dec 10, 2015 2794 2807 2775 2788 0 +14.63(+0.53%)
Dec 09, 2015 2793 2818 2750 2773 0 -40.86(-1.45%)
Dec 08, 2015 2798 2830 2774 2814 0 -1.01(-0.04%)
Dec 07, 2015 2814 2823 2789 2815 0 -5.04(-0.18%)
Dec 04, 2015 2730 2836 2729 2820 0 +86.25(+3.15%)
Dec 03, 2015 2799 2813 2720 2734 0 -50.94(-1.83%)
Dec 02, 2015 2790 2823 2777 2785 0 -0.51(-0.02%)
Dec 01, 2015 2744 2786 2739 2785 0 +43.89(+1.60%)
Nov 30, 2015 2751 2772 2724 2741 0 +21.18(+0.78%)
Nov 27, 2015 2714 2728 2713 2720 0 +12.11(+0.45%)
Nov 25, 2015 2708 2708 2708 2708 0 -28.25(-1.03%)
Nov 24, 2015 2720 2746 2703 2736 0 +3.03(+0.11%)
Nov 23, 2015 2733 2733 2711 2733 0 +0.00(+0.00%)
Nov 20, 2015 2733 2733 2733 2733 0 +12.61(+0.46%)
Nov 19, 2015 2723 2757 2713 2721 0 +4.54(+0.17%)
Nov 18, 2015 2673 2723 2672 2716 0 +44.38(+1.66%)
Nov 17, 2015 2682 2700 2666 2672 0 -40.10(-1.48%)
Nov 16, 2015 2677 2718 2666 2712 0 +46.66(+1.75%)
Nov 13, 2015 2677 2688 2650 2665 0 -24.21(-0.90%)
Nov 12, 2015 2698 2723 2683 2690 0 -16.65(-0.62%)
Nov 11, 2015 2709 2734 2697 2706 0 +7.07(+0.26%)
Nov 10, 2015 2727 2730 2687 2699 0 -32.79(-1.20%)
Nov 09, 2015 2752 2768 2702 2732 0 -38.34(-1.38%)
Nov 06, 2015 2728 2773 2723 2770 0 +27.24(+0.99%)
Nov 05, 2015 2749 2759 2724 2743 0 -1.01(-0.04%)
Nov 04, 2015 2733 2768 2727 2744 0 +12.61(+0.46%)
Nov 03, 2015 2670 2743 2668 2731 0 +45.90(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.