Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0400 0.0400 0.0350 0.0350 126,000 -0.00(-12.50%)
Jan 30, 2018 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jan 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0.0400 21,875 +0.00(+0.00%)
Jan 24, 2018 0.0350 0.0400 0.0350 0.0400 1,520,000 +0.00(+0.00%)
Jan 23, 2018 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Jan 22, 2018 0.0400 0.0400 0.0350 0.0400 86,800 +0.00(+14.29%)
Jan 19, 2018 0.0400 0.0400 0.0350 0.0350 33,500 +0.01(+16.67%)
Jan 18, 2018 0.0300 0.0350 0.0300 0.0300 284,000 -0.01(-14.29%)
Jan 17, 2018 0.0350 0.0350 0.0350 0.0350 11,100 +0.00(+0.00%)
Jan 16, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jan 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 11, 2018 0.0400 0.0400 0.0300 0.0300 23,000 -0.01(-14.29%)
Jan 09, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 08, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 05, 2018 0.0350 0.0350 0.0300 0.0300 150,500 -0.01(-14.29%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 180,600 -0.00(-12.50%)
Dec 28, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 27, 2017 0.0300 0.0300 0.0300 0.0300 299,100 +0.00(+0.00%)
Dec 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 20, 2017 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Dec 19, 2017 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Dec 18, 2017 0.0350 0.0350 0.0300 0.0300 60,000 +0.00(+0.00%)
Dec 15, 2017 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
Dec 14, 2017 0.0300 0.0300 0.0300 0.0300 9,600 +0.00(+0.00%)
Dec 13, 2017 0.0300 0.0400 0.0300 0.0300 8,250 +0.00(+0.00%)
Dec 12, 2017 0.0350 0.0400 0.0300 0.0300 264,000 -0.01(-14.29%)
Dec 11, 2017 0.0300 0.0350 0.0300 0.0350 182,100 +0.01(+16.67%)
Dec 08, 2017 0.0300 0.0300 0.0300 0.0300 3,215,000 -0.01(-14.29%)
Dec 06, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 05, 2017 0.0350 0.0350 0.0300 0.0300 289,000 -0.01(-14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 298,000 -0.00(-12.50%)
Nov 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0400 0.0400 0.0400 16,700 +0.00(+14.29%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0400 0.0350 0.0350 115,000 -0.01(-22.22%)
Nov 22, 2017 0.0400 0.0450 0.0400 0.0450 201,512 +0.01(+28.57%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 16, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 14, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Nov 10, 2017 0.0400 0.0400 0.0350 0.0350 54,500 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 03, 2017 0.0350 0.0400 0.0300 0.0400 381,157 +0.00(+14.29%)
Nov 02, 2017 0.0400 0.0400 0.0350 0.0350 127,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.