Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE: HAMR )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2650 0.2650 0.2600 0.2650 13,500 +0.01(+3.92%)
Jan 30, 2023 0.2500 0.2550 0.2500 0.2550 22,145 +0.01(+2.00%)
Jan 27, 2023 0.2550 0.2550 0.2500 0.2500 15,513 +0.00(+0.00%)
Jan 26, 2023 0.2600 0.2600 0.2500 0.2500 9,800 +0.00(+0.00%)
Jan 25, 2023 0.2500 0.2550 0.2500 0.2500 20,000 +0.01(+2.04%)
Jan 24, 2023 0.2450 0.2450 0.2450 0.2450 31,550 +0.01(+2.08%)
Jan 23, 2023 0.2400 0.2500 0.2400 0.2400 95,525 -0.01(-2.04%)
Jan 20, 2023 0.2450 0.2500 0.2350 0.2450 109,489 +0.01(+2.08%)
Jan 19, 2023 0.2400 0.2500 0.2300 0.2400 112,500 -0.01(-2.04%)
Jan 18, 2023 0.2650 0.2650 0.2400 0.2450 83,872 -0.02(-7.55%)
Jan 17, 2023 0.2650 0.2650 0.2550 0.2650 104,082 +0.00(+0.00%)
Jan 16, 2023 0.2600 0.2700 0.2600 0.2650 76,315 -0.01(-1.85%)
Jan 13, 2023 0.2700 0.2700 0.2650 0.2700 26,240 +0.00(+0.00%)
Jan 12, 2023 0.2600 0.2700 0.2600 0.2700 51,338 +0.01(+1.89%)
Jan 11, 2023 0.2750 0.2750 0.2600 0.2650 27,100 +0.01(+1.92%)
Jan 10, 2023 0.2700 0.2800 0.2550 0.2600 304,500 -0.02(-7.14%)
Jan 09, 2023 0.2900 0.2950 0.2750 0.2800 129,024 -0.01(-3.45%)
Jan 06, 2023 0.2800 0.2900 0.2550 0.2900 152,000 +0.01(+3.57%)
Jan 05, 2023 0.2800 0.2900 0.2700 0.2800 101,600 +0.00(+0.00%)
Jan 04, 2023 0.2600 0.3400 0.2600 0.2800 365,050 +0.00(+0.00%)
Jan 03, 2023 0.2750 0.2800 0.2700 0.2800 19,000 +0.01(+3.70%)
Dec 30, 2022 0.2700 0 -0.01(-3.57%)
Dec 29, 2022 0.2700 0.2800 0.2700 0.2800 51,500 +0.01(+3.70%)
Dec 28, 2022 0.2800 0.2800 0.2650 0.2700 29,573 -0.01(-1.82%)
Dec 23, 2022 0.2750 0 +0.01(+3.77%)
Dec 22, 2022 0.2750 0.2800 0.2650 0.2650 133,001 -0.01(-3.64%)
Dec 21, 2022 0.2600 0.2750 0.2600 0.2750 54,658 +0.02(+5.77%)
Dec 20, 2022 0.2500 0.2650 0.2500 0.2600 52,659 +0.02(+8.33%)
Dec 19, 2022 0.2650 0.2650 0.2400 0.2400 102,010 -0.02(-7.69%)
Dec 16, 2022 0.2750 0.2750 0.2600 0.2600 149,276 -0.02(-5.45%)
Dec 15, 2022 0.2750 0.2750 0.2700 0.2750 43,500 +0.01(+1.85%)
Dec 14, 2022 0.2800 0.2800 0.2650 0.2700 32,331 +0.00(+0.00%)
Dec 13, 2022 0.2700 0.2700 0.2650 0.2700 18,238 +0.01(+1.89%)
Dec 12, 2022 0.2800 0.2800 0.2500 0.2650 157,798 +0.00(+0.00%)
Dec 09, 2022 0.2750 0.2800 0.2650 0.2650 44,000 -0.01(-3.64%)
Dec 08, 2022 0.2800 0.2800 0.2700 0.2750 96,959 +0.01(+3.77%)
Dec 07, 2022 0.2800 0.2800 0.2650 0.2650 62,249 -0.02(-5.36%)
Dec 06, 2022 0.2850 0.2850 0.2750 0.2800 37,331 +0.00(+0.00%)
Dec 05, 2022 0.2900 0.2900 0.2750 0.2800 60,000 -0.01(-5.08%)
Dec 02, 2022 0.3000 0.3050 0.2950 0.2950 65,450 +0.00(+0.00%)
Dec 01, 2022 0.2900 0.3000 0.2900 0.2950 125,200 +0.01(+5.36%)
Nov 30, 2022 0.2900 0.3000 0.2800 0.2800 42,300 -0.02(-6.67%)
Nov 29, 2022 0.2550 0.3000 0.2500 0.3000 131,515 +0.05(+20.00%)
Nov 28, 2022 0.2550 0.2600 0.2450 0.2500 72,519 +0.00(+0.00%)
Nov 25, 2022 0.2750 0.2750 0.2500 0.2500 132,580 -0.02(-7.41%)
Nov 24, 2022 0.2400 0.3000 0.2400 0.2700 242,187 +0.04(+14.89%)
Nov 23, 2022 0.2400 0.2400 0.2250 0.2350 61,000 -0.01(-4.08%)
Nov 22, 2022 0.2400 0.2500 0.2400 0.2450 36,268 +0.01(+2.08%)
Nov 21, 2022 0.2450 0.2500 0.2350 0.2400 194,958 -0.01(-4.00%)
Nov 18, 2022 0.2400 0.2500 0.2400 0.2500 27,815 +0.00(+0.00%)
Nov 17, 2022 0.2500 0.2500 0.2400 0.2500 43,324 +0.00(+0.00%)
Nov 16, 2022 0.2600 0.2600 0.2500 0.2500 56,817 -0.01(-1.96%)
Nov 15, 2022 0.2700 0.2700 0.2550 0.2550 50,380 -0.02(-7.27%)
Nov 14, 2022 0.2700 0.2750 0.2450 0.2750 254,309 +0.01(+1.85%)
Nov 11, 2022 0.2850 0.2850 0.2700 0.2700 45,378 -0.01(-5.26%)
Nov 10, 2022 0.2800 0.2850 0.2750 0.2850 68,233 +0.01(+3.64%)
Nov 09, 2022 0.2750 0.2750 0.2700 0.2750 58,363 +0.00(+0.00%)
Nov 08, 2022 0.2650 0.2750 0.2600 0.2750 35,100 +0.01(+3.77%)
Nov 07, 2022 0.2600 0.2650 0.2600 0.2650 41,501 +0.01(+1.92%)
Nov 04, 2022 0.2600 0.2700 0.2500 0.2600 95,942 +0.00(+0.00%)
Nov 03, 2022 0.2750 0.2750 0.2600 0.2600 127,093 -0.02(-7.14%)
Nov 02, 2022 0.2800 0.2850 0.2750 0.2800 22,300 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.