Indicators

Ai-Ml Innovations Inc (CSE: AIML )

0.0500 +0.0050 (+11.11%)

Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.250	1.310	1.190	1.220	112,800	-0.03(-2.40%)
Jan 28, 2021	1.240	1.300	1.150	1.250	122,887	+0.02(+1.63%)
Jan 27, 2021	1.420	1.420	1.230	1.230	206,436	-0.19(-13.38%)
Jan 26, 2021	1.430	1.530	1.380	1.420	184,639	+0.09(+6.77%)
Jan 25, 2021	1.590	1.590	1.310	1.330	293,821	-0.17(-11.33%)
Jan 22, 2021	1.410	1.580	1.410	1.500	407,000	+0.10(+7.14%)
Jan 21, 2021	1.340	1.460	1.300	1.400	249,745	+0.10(+7.69%)
Jan 20, 2021	1.210	1.350	1.170	1.300	381,694	+0.07(+5.69%)
Jan 19, 2021	1.350	1.360	1.060	1.230	821,817	-0.17(-12.14%)
Jan 18, 2021	1.250	1.440	1.220	1.400	1,556,405	+0.49(+53.85%)
Jan 15, 2021	0.7000	1.080	0.7000	0.9100	639,300	+0.24(+35.82%)
Jan 14, 2021	0.5800	0.6700	0.5800	0.6700	323,953	+0.07(+11.67%)
Jan 13, 2021	0.6900	0.7000	0.6000	0.6000	148,337	-0.10(-14.29%)
Jan 12, 2021	0.3500	0.9000	0.3500	0.7000	1,368,800	+0.35(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.