Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NM )

0.2950 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3100 0.3000 0.3000 44,014 -0.02(-4.76%)
Jan 28, 2022 0.3000 0.3300 0.3000 0.3150 8,006 +0.01(+1.61%)
Jan 27, 2022 0.3800 0.3800 0.3100 0.3100 42,390 -0.05(-15.07%)
Jan 26, 2022 0.3900 0.4000 0.3500 0.3650 102,259 -0.01(-1.35%)
Jan 25, 2022 0.4000 0.4000 0.3500 0.3700 38,009 -0.03(-7.50%)
Jan 24, 2022 0.4600 0.4800 0.4000 0.4000 73,350 -0.10(-20.00%)
Jan 21, 2022 0.5000 0.5100 0.4950 0.5000 27,550 -0.01(-1.96%)
Jan 20, 2022 0.5100 0.5200 0.5100 0.5100 15,220 +0.00(+0.00%)
Jan 19, 2022 0.5100 0.5600 0.5000 0.5100 11,752 +0.01(+2.00%)
Jan 18, 2022 0.4950 0.5000 0.4950 0.5000 12,691 +0.00(+0.00%)
Jan 17, 2022 0.5000 0.5000 0.4950 0.5000 11,060 +0.00(+0.00%)
Jan 14, 2022 0.5000 0.5000 0.4800 0.5000 46,367 +0.00(+0.00%)
Jan 13, 2022 0.5100 0.5100 0.5000 0.5000 5,500 -0.01(-1.96%)
Jan 12, 2022 0.4950 0.5100 0.4950 0.5100 24,450 +0.01(+2.00%)
Jan 11, 2022 0.5000 0.5200 0.5000 0.5000 71,254 -0.03(-5.66%)
Jan 10, 2022 0.5400 0.5500 0.5100 0.5300 6,119 +0.00(+0.00%)
Jan 07, 2022 0.5500 0.5500 0.5300 0.5300 11,000 +0.00(+0.00%)
Jan 06, 2022 0.5600 0.5600 0.5200 0.5300 70,350 -0.03(-5.36%)
Jan 05, 2022 0.5000 0.5800 0.5000 0.5600 194,248 +0.06(+12.00%)
Jan 04, 2022 0.5200 0.5200 0.5000 0.5000 17,300 -0.01(-1.96%)
Dec 31, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Dec 30, 2021 0.5300 0.5300 0.5200 0.5200 15,602 -0.01(-1.89%)
Dec 29, 2021 0.4600 0.5500 0.4500 0.5300 137,069 +0.08(+16.48%)
Dec 24, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Dec 23, 2021 0.4650 0.5000 0.4500 0.4500 117,350 +0.00(+0.00%)
Dec 22, 2021 0.4400 0.4700 0.4400 0.4500 108,350 +0.01(+2.27%)
Dec 21, 2021 0.4500 0.4650 0.4400 0.4400 88,440 -0.02(-3.30%)
Dec 20, 2021 0.5200 0.5200 0.4550 0.4550 18,544 -0.04(-9.00%)
Dec 17, 2021 0.5000 0.5000 0.4800 0.5000 63,501 -0.02(-3.85%)
Dec 16, 2021 0.5500 0.5500 0.4850 0.5200 15,883 -0.03(-5.45%)
Dec 15, 2021 0.5000 0.5500 0.5000 0.5500 46,696 +0.09(+19.57%)
Dec 14, 2021 0.5500 0.5500 0.4550 0.4600 143,888 -0.09(-16.36%)
Dec 13, 2021 0.5500 0.6400 0.5500 0.5500 37,689 +0.00(+0.00%)
Dec 10, 2021 0.6200 0.6400 0.5500 0.5500 19,668 -0.05(-8.33%)
Dec 09, 2021 0.5000 0.6100 0.5000 0.6000 113,654 +0.08(+15.38%)
Dec 08, 2021 0.5000 0.5200 0.5000 0.5200 27,594 +0.03(+6.12%)
Dec 07, 2021 0.5100 0.5100 0.4850 0.4900 220,144 +0.01(+1.03%)
Dec 06, 2021 0.5300 0.5300 0.4600 0.4850 410,606 -0.02(-3.00%)
Dec 03, 2021 0.5200 0.5300 0.5000 0.5000 513,087 -0.03(-5.66%)
Dec 02, 2021 0.5600 0.5600 0.5000 0.5300 163,714 -0.05(-8.62%)
Dec 01, 2021 0.5800 0.5900 0.5700 0.5800 291,220 +0.03(+5.45%)
Nov 30, 2021 0.5800 0.6000 0.5500 0.5500 74,400 -0.05(-8.33%)
Nov 29, 2021 0.6100 0.6200 0.5700 0.6000 129,807 -0.02(-3.23%)
Nov 26, 2021 0.6400 0.6400 0.6200 0.6200 81,271 -0.02(-3.13%)
Nov 25, 2021 0.6300 0.6400 0.5900 0.6400 43,050 +0.02(+3.23%)
Nov 24, 2021 0.6500 0.6700 0.6200 0.6200 141,663 -0.03(-4.62%)
Nov 23, 2021 0.6900 0.6900 0.6400 0.6500 21,507 -0.03(-4.41%)
Nov 22, 2021 0.6800 0.6800 0.6800 0.6800 1,057 +0.00(+0.00%)
Nov 19, 2021 0.7200 0.7200 0.6700 0.6800 51,458 +0.03(+4.62%)
Nov 18, 2021 0.6600 0.6600 0.6300 0.6500 89,175 +0.01(+1.56%)
Nov 17, 2021 0.7000 0.7000 0.6400 0.6400 47,904 -0.06(-8.57%)
Nov 16, 2021 0.7000 0.7000 0.6700 0.7000 24,210 +0.01(+1.45%)
Nov 15, 2021 0.7300 0.7300 0.6500 0.6900 85,921 -0.02(-2.82%)
Nov 12, 2021 0.7100 0.7400 0.6800 0.7100 48,110 +0.06(+9.23%)
Nov 11, 2021 0.7200 0.7300 0.6500 0.6500 104,271 -0.10(-13.33%)
Nov 10, 2021 0.7100 0.7500 31,955 +0.09(+13.64%)
Nov 09, 2021 0.7900 0.7900 0.6600 0.6600 45,975 -0.14(-17.50%)
Nov 08, 2021 0.8500 0.8600 0.8000 0.8000 50,668 -0.04(-4.76%)
Nov 03, 2021 0.8400 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Nov 02, 2021 0.8300 0.8400 0.8300 0.8300 18,696 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.