Indicators

(CSE: NM )

0.2950 UNCHANGED

Last Price Updated: 9:49 AM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.480	1.480	1.400	1.420	33,700	-0.03(-2.07%)
Jan 28, 2021	1.550	1.580	1.350	1.450	179,915	-0.14(-8.81%)
Jan 27, 2021	1.700	1.700	1.560	1.590	616,199	-0.13(-7.56%)
Jan 26, 2021	1.740	1.740	1.650	1.720	162,011	+0.04(+2.38%)
Jan 25, 2021	1.740	1.800	1.650	1.680	887,212	-0.02(-1.18%)
Jan 22, 2021	1.630	1.780	1.620	1.700	927,100	+0.15(+9.68%)
Jan 21, 2021	1.410	1.550	1.370	1.550	208,705	+0.15(+10.71%)
Jan 20, 2021	1.410	1.410	1.380	1.400	34,210	-0.01(-0.71%)
Jan 19, 2021	1.390	1.450	1.390	1.410	234,815	+0.01(+0.71%)
Jan 18, 2021	1.450	1.470	1.370	1.400	80,207	-0.04(-2.78%)
Jan 15, 2021	1.340	1.440	1.340	1.440	51,600	+0.10(+7.46%)
Jan 14, 2021	1.380	1.390	1.290	1.340	52,617	-0.06(-4.29%)
Jan 13, 2021	1.270	1.410	1.270	1.400	110,247	+0.13(+10.24%)
Jan 12, 2021	1.300	1.300	1.250	1.270	34,032	-0.01(-0.78%)
Jan 11, 2021	1.350	1.350	1.250	1.280	96,469	-0.06(-4.48%)
Jan 08, 2021	1.380	1.400	1.340	1.340	67,700	-0.04(-2.90%)
Jan 07, 2021	1.460	1.460	1.380	1.380	77,697	-0.08(-5.48%)
Jan 06, 2021	1.400	1.500	1.260	1.460	482,603	+0.05(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.