Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.1150 0 -0.01(-8.00%)
Jan 26, 2022 0.1250 0.1250 0.1250 0.1250 12,500 +0.01(+8.70%)
Jan 25, 2022 0.1200 0.1200 0.1150 0.1150 29,000 +0.01(+4.55%)
Jan 24, 2022 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Jan 21, 2022 0.1100 0.1100 0.1100 0.1100 898 -0.01(-8.33%)
Jan 20, 2022 0.1200 0.1200 0.1200 0.1200 23,033 +0.00(+0.00%)
Jan 13, 2022 0.1200 0 +0.01(+9.09%)
Jan 11, 2022 0.1100 0.1100 0 -0.01(-8.33%)
Jan 10, 2022 0.1200 0.1200 0.1200 0.1200 13,574 -0.01(-4.00%)
Jan 05, 2022 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 04, 2022 0.1250 0.1300 0.1250 0.1300 44,000 +0.01(+8.33%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 22, 2021 0.1250 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 21, 2021 0.1200 0.1400 0.1200 0.1350 113,000 +0.02(+17.39%)
Dec 17, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 16, 2021 0.1100 0.1150 0.1100 0.1150 47,000 +0.01(+9.52%)
Dec 15, 2021 0.1100 0.1100 0.1000 0.1050 508,500 -0.01(-8.70%)
Dec 13, 2021 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 08, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 07, 2021 0.1100 0.1150 0.1100 0.1150 26,000 -0.00(-4.17%)
Dec 06, 2021 0.1200 0.1200 0.1200 0.1200 12,004 +0.01(+9.09%)
Dec 02, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 01, 2021 0.1150 0.1150 0.1150 0.1150 15,500 -0.00(-4.17%)
Nov 25, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 24, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Nov 23, 2021 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Nov 22, 2021 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Nov 19, 2021 0.1200 0.1200 0.1200 0.1200 5,057 -0.01(-4.00%)
Nov 18, 2021 0.1200 0.1250 0.1150 0.1250 20,953 -0.01(-3.85%)
Nov 17, 2021 0.1200 0.1300 0.1200 0.1300 40,000 +0.01(+8.33%)
Nov 16, 2021 0.1100 0.1200 0.1100 0.1200 37,000 +0.01(+9.09%)
Nov 15, 2021 0.1050 0.1100 0.1000 0.1100 28,000 +0.01(+4.76%)
Nov 12, 2021 0.1050 0.1100 0.1050 0.1050 45,699 +0.00(+0.00%)
Nov 08, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.