Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0200 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 100,130 +0.01(+25.00%)
Jan 26, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Jan 23, 2023 0.0300 0.0300 0.0300 0.0300 23,150 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0350 0.0300 0.0300 182,041 -0.01(-25.00%)
Jan 17, 2023 0.0400 0.0400 1 +0.01(+33.33%)
Jan 12, 2023 0.0300 100 +0.03(+757.14%)
Jan 04, 2023 0.0035 200 -0.02(-86.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 50,001 -0.00(-16.67%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 21, 2022 0.0350 0 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Dec 16, 2022 0.0350 0.0350 0.0300 0.0300 61,752 -0.01(-25.00%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Dec 13, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Dec 07, 2022 0.0350 0.0350 0.0350 0.0350 179,000 -0.00(-12.50%)
Dec 06, 2022 0.0450 0.0450 0.0400 0.0400 68,000 -0.01(-20.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 43,500 -0.01(-10.00%)
Dec 01, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0500 0.0400 0.0500 96,501 +0.01(+11.11%)
Nov 18, 2022 0.0450 0 -0.01(-10.00%)
Nov 17, 2022 0.0500 0.0500 0.0450 0.0500 102,521 -0.00(-9.09%)
Nov 15, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Nov 11, 2022 0.0450 0.0550 0.0450 0.0550 5,000 +0.00(+10.00%)
Nov 04, 2022 0.0500 0 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 1,250 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.