Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0850 0.0850 0 +0.01(+13.33%)
Jan 27, 2022 0.0750 0.0750 1,300 +0.00(+0.00%)
Jan 26, 2022 0.0850 0.0850 0.0750 0.0750 444,650 -0.01(-11.76%)
Jan 25, 2022 0.0850 0.0850 0.0850 0.0850 129,861 +0.01(+6.25%)
Jan 24, 2022 0.0900 0.1000 0.0750 0.0800 436,959 -0.02(-20.00%)
Jan 21, 2022 0.1000 0.1000 0.0900 0.1000 44,110 +0.00(+0.00%)
Jan 20, 2022 0.0900 0.1000 0.0900 0.1000 12,159 +0.01(+17.65%)
Jan 19, 2022 0.0850 0.0850 0.0850 0.0850 1,040 -0.00(-5.56%)
Jan 18, 2022 0.0900 0.0900 0.0900 0.0900 36,000 -0.01(-14.29%)
Jan 17, 2022 0.1000 0.1050 0.0900 0.1050 150,788 +0.00(+5.00%)
Jan 14, 2022 0.0900 0.1000 0.0900 0.1000 61,021 +0.01(+11.11%)
Jan 13, 2022 0.0950 0.1000 0.0900 0.0900 85,754 -0.01(-5.26%)
Jan 12, 2022 0.0900 0.0950 0.0900 0.0950 31,000 -0.01(-5.00%)
Jan 11, 2022 0.0900 0.1000 0.0900 0.1000 48,550 +0.01(+11.11%)
Jan 10, 2022 0.0900 0.0900 0.0900 0.0900 1,300 -0.01(-5.26%)
Jan 07, 2022 0.0950 0.1000 0.0900 0.0950 77,518 -0.01(-5.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 66,000 +0.01(+11.11%)
Jan 05, 2022 0.0850 0.0900 0.0850 0.0900 11,300 +0.00(+0.00%)
Jan 04, 2022 0.0950 0.1000 0.0900 0.0900 105,810 +0.01(+12.50%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0900 0.0900 0.0800 0.0800 45,600 -0.01(-11.11%)
Dec 29, 2021 0.0850 0.0900 0.0800 0.0900 232,212 +0.01(+12.50%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2021 0.0850 0.0850 0.0750 0.0750 65,000 -0.01(-6.25%)
Dec 22, 2021 0.0800 0.0850 0.0800 0.0800 74,600 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0750 0.0800 62,350 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0850 0.0750 0.0800 202,000 +0.00(+0.00%)
Dec 17, 2021 0.0800 0.0900 0.0800 0.0800 236,597 -0.01(-5.88%)
Dec 16, 2021 0.0850 0.0850 0.0850 0.0850 30,500 +0.00(+0.00%)
Dec 15, 2021 0.0850 0.0850 0.0800 0.0850 486,094 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 119,401 +0.00(+0.00%)
Dec 13, 2021 0.0950 0.0950 0.0800 0.0850 263,725 -0.01(-15.00%)
Dec 10, 2021 0.1050 0.1100 0.0950 0.1000 190,512 -0.00(-4.76%)
Dec 09, 2021 0.1000 0.1050 0.1000 0.1050 39,000 +0.00(+5.00%)
Dec 08, 2021 0.1050 0.1050 0.0900 0.1000 533,030 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.1000 0.0950 0.1000 74,091 +0.00(+0.00%)
Dec 06, 2021 0.1000 0.1100 0.0950 0.1000 138,950 -0.00(-4.76%)
Dec 03, 2021 0.1100 0.1100 0.1000 0.1050 392,600 +0.00(+0.00%)
Dec 02, 2021 0.1050 0.1100 0.1000 0.1050 328,531 -0.01(-8.70%)
Dec 01, 2021 0.1250 0.1300 0.1150 0.1150 946,670 +0.00(+0.00%)
Nov 30, 2021 0.1200 0.1200 0.1000 0.1150 1,172,212 -0.01(-8.00%)
Nov 29, 2021 0.1050 0.1250 0.1000 0.1250 537,010 +0.01(+13.64%)
Nov 26, 2021 0.1150 0.1150 0.1000 0.1100 294,800 -0.01(-4.35%)
Nov 25, 2021 0.1100 0.1150 0.1100 0.1150 1,130,500 +0.01(+4.55%)
Nov 24, 2021 0.1100 0.1100 0.1000 0.1100 379,000 +0.00(+0.00%)
Nov 23, 2021 0.1200 0.1200 0.1000 0.1100 1,226,249 -0.01(-8.33%)
Nov 22, 2021 0.1150 0.1200 0.1050 0.1200 1,076,924 +0.01(+9.09%)
Nov 19, 2021 0.1100 0.1250 0.1050 0.1100 759,927 +0.01(+4.76%)
Nov 18, 2021 0.1000 0.1050 0.1000 0.1050 240,038 +0.00(+5.00%)
Nov 17, 2021 0.0950 0.1100 0.0950 0.1000 554,835 +0.00(+0.00%)
Nov 16, 2021 0.1050 0.1050 0.0900 0.1000 1,046,951 -0.02(-16.67%)
Nov 15, 2021 0.1200 0.1350 0.1000 0.1200 6,122,308 +0.03(+33.33%)
Nov 12, 2021 0.0900 0.1050 0.0900 0.0900 2,752,971 +0.00(+5.88%)
Nov 11, 2021 0.0800 0.0850 0.0800 0.0850 638,300 +0.01(+13.33%)
Nov 09, 2021 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+7.14%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 317,500 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0700 0.0700 186,000 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0700 0.0700 285,828 +0.00(+0.00%)
Nov 03, 2021 0.0750 0.0850 0.0650 0.0700 2,545,050 -0.00(-6.67%)
Nov 02, 2021 0.0750 0.0900 0.0750 0.0750 2,929,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.