Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED
Official Closing Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0600 0.0600 0.0500 0.0550 362,000 -0.00(-8.33%)
Jan 30, 2023 0.0600 0.0650 0.0600 0.0600 712,000 +0.00(+9.09%)
Jan 27, 2023 0.0400 0.0550 0.0400 0.0550 477,305 +0.01(+37.50%)
Jan 26, 2023 0.0400 0.0400 0.0400 0.0400 45,009 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 19,100 -0.01(-22.22%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0450 63,000 +0.01(+28.57%)
Jan 10, 2023 0.0350 0 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 42,000 +0.01(+16.67%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 21, 2022 0.0350 0 -0.00(-12.50%)
Dec 20, 2022 0.0350 0.0400 0.0350 0.0400 165,000 +0.01(+33.33%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+20.00%)
Dec 15, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 57,002 +0.00(+0.00%)
Dec 09, 2022 0.0250 0 +0.00(+0.00%)
Dec 02, 2022 0.0250 0 -0.00(-16.67%)
Nov 29, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 70,000 +0.01(+50.00%)
Nov 23, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2022 0.0200 0 -0.01(-33.33%)
Nov 11, 2022 0.0300 0 +0.00(+20.00%)
Nov 10, 2022 0.0250 0.0250 0.0150 0.0250 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.