Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED
Official Closing Price Updated: 1:21 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2021 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Jan 26, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2021 0.0700 0.0700 0.0700 0.0700 10,001 +0.01(+7.69%)
Jan 22, 2021 0.0650 0.0650 0.0650 0.0650 105,000 -0.01(-13.33%)
Jan 21, 2021 0.0800 0.0800 0.0750 0.0750 44,250 -0.01(-16.67%)
Jan 20, 2021 0.0800 0.0900 0.0800 0.0900 39,933 +0.01(+12.50%)
Jan 19, 2021 0.0800 0.0800 0.0800 0.0800 2,250 +0.01(+6.67%)
Jan 15, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+7.14%)
Jan 13, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 12, 2021 0.0700 0.0700 0.0700 0.0700 50,550 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0700 0.0550 0.0700 372,000 +0.01(+16.67%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 33,000 +0.01(+20.00%)
Jan 07, 2021 0.0500 0.0600 0.0500 0.0500 160,000 -0.00(-9.09%)
Jan 06, 2021 0.0600 0.0600 0.0550 0.0550 70,500 -0.01(-15.38%)
Jan 05, 2021 0.0650 0.0650 0.0650 0.0650 1,400 +0.00(+0.00%)
Jan 04, 2021 0.0650 0.0650 0.0650 0.0650 25,580 +0.01(+18.18%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 30, 2020 0.0650 0.0650 0.0650 0.0650 3,538 +0.00(+0.00%)
Dec 29, 2020 0.0600 0.0650 0.0600 0.0650 75,610 +0.01(+8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 10, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 09, 2020 0.0550 0.0650 0.0550 0.0600 98,916 +0.01(+20.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 21,200 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0600 0.0600 48,000 -0.01(-7.69%)
Dec 02, 2020 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0800 0.0650 0.0650 137,501 +0.01(+30.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 48,400 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Nov 24, 2020 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 23, 2020 0.0800 0.0800 0.0800 0.0800 1,600 -0.01(-11.11%)
Nov 20, 2020 0.0750 0.0900 0.0750 0.0900 218,708 +0.01(+20.00%)
Nov 19, 2020 0.0450 0.0800 0.0450 0.0750 555,708 +0.03(+66.67%)
Nov 18, 2020 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0500 0.0450 0.0500 10,000 +0.01(+11.11%)
Nov 11, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0450 0.0300 0.0450 36,650 -0.01(-10.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Nov 06, 2020 0.0350 0.0400 0.0350 0.0400 425,000 +0.00(+14.29%)
Nov 05, 2020 0.0250 0.0400 0.0250 0.0350 691,000 +0.01(+40.00%)
Nov 03, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.