Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5200 0.5200 0.4400 0.4500 972,227 -0.01(-2.17%)
Jan 28, 2021 0.5200 0.5400 0.4250 0.4600 1,574,105 -0.06(-11.54%)
Jan 27, 2021 0.5700 0.5800 0.5000 0.5200 832,798 -0.08(-13.33%)
Jan 26, 2021 0.6200 0.6400 0.5700 0.6000 664,023 +0.03(+5.26%)
Jan 25, 2021 0.5800 0.6800 0.4800 0.5700 3,217,790 -0.08(-12.31%)
Jan 22, 2021 0.6800 0.7000 0.6200 0.6500 947,250 -0.03(-4.41%)
Jan 21, 2021 0.6400 0.6800 0.6000 0.6800 677,617 +0.07(+11.48%)
Jan 20, 2021 0.6500 0.6500 0.5800 0.6100 555,332 -0.04(-6.15%)
Jan 19, 2021 0.7000 0.7000 0.5400 0.6500 2,157,337 +0.04(+6.56%)
Jan 18, 2021 0.4950 0.7500 0.4950 0.6100 1,728,360 +0.12(+25.77%)
Jan 15, 2021 0.4750 0.4850 0.4450 0.4850 838,350 -0.01(-1.02%)
Jan 14, 2021 0.4750 0.4900 0.4450 0.4900 1,296,184 +0.00(+0.00%)
Jan 13, 2021 0.4000 0.4900 0.4000 0.4900 1,829,798 +0.11(+28.95%)
Jan 12, 2021 0.3600 0.4200 0.3600 0.3800 622,417 +0.02(+5.56%)
Jan 11, 2021 0.3850 0.3850 0.3500 0.3600 381,999 -0.01(-2.70%)
Jan 08, 2021 0.3050 0.3850 0.3000 0.3700 903,450 +0.06(+19.35%)
Jan 07, 2021 0.3100 0.3150 0.3000 0.3100 160,517 +0.00(+0.00%)
Jan 06, 2021 0.3200 0.3200 0.3000 0.3100 355,667 -0.01(-3.13%)
Jan 05, 2021 0.3600 0.3600 0.3000 0.3200 858,751 -0.02(-7.25%)
Jan 04, 2021 0.2950 0.3800 0.2950 0.3450 788,378 +0.05(+18.97%)
Dec 31, 2020 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 30, 2020 0.2650 0.2750 0.2600 0.2750 114,979 +0.02(+5.77%)
Dec 29, 2020 0.2550 0.2700 0.2550 0.2600 75,496 +0.01(+4.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2020 0.2550 0.2600 0.2400 0.2500 283,990 +0.00(+0.00%)
Dec 22, 2020 0.2400 0.2500 0.2400 0.2500 85,347 +0.01(+4.17%)
Dec 21, 2020 0.2500 0.2600 0.2350 0.2400 220,991 -0.02(-5.88%)
Dec 18, 2020 0.2400 0.2550 0.2300 0.2550 353,881 +0.01(+2.00%)
Dec 17, 2020 0.2450 0.2500 0.2200 0.2500 204,353 +0.00(+0.00%)
Dec 16, 2020 0.2350 0.2550 0.2300 0.2500 288,370 +0.02(+8.70%)
Dec 15, 2020 0.2150 0.2350 0.2150 0.2300 95,236 +0.02(+6.98%)
Dec 14, 2020 0.2050 0.2350 0.2050 0.2150 503,358 +0.01(+4.88%)
Dec 11, 2020 0.1800 0.2150 0.1800 0.2050 260,018 +0.02(+10.81%)
Dec 10, 2020 0.1850 0.1850 0.1800 0.1850 37,500 +0.00(+0.00%)
Dec 09, 2020 0.1850 0.1900 0.1750 0.1850 116,632 +0.00(+0.00%)
Dec 08, 2020 0.1800 0.1900 0.1750 0.1850 58,040 +0.01(+2.78%)
Dec 07, 2020 0.1850 0.1850 0.1700 0.1800 134,000 -0.01(-5.26%)
Dec 04, 2020 0.1800 0.1900 0.1750 0.1900 147,054 +0.01(+5.56%)
Dec 03, 2020 0.1800 0.1800 0.1700 0.1800 105,817 +0.01(+9.09%)
Dec 02, 2020 0.2100 0.2100 0.1600 0.1650 656,808 -0.04(-17.50%)
Dec 01, 2020 0.2050 0.2200 0.1950 0.2000 215,437 -0.01(-6.98%)
Nov 30, 2020 0.1900 0.2150 0.1900 0.2150 204,492 +0.01(+2.38%)
Nov 27, 2020 0.2200 0.2200 0.2050 0.2100 141,000 -0.01(-4.55%)
Nov 26, 2020 0.2200 0.2200 0.2200 0.2200 69,854 +0.01(+4.76%)
Nov 25, 2020 0.2450 0.2450 0.2100 0.2100 52,382 +0.00(+0.00%)
Nov 24, 2020 0.2150 0.2150 0.2000 0.2100 270,340 -0.01(-4.55%)
Nov 23, 2020 0.2350 0.2350 0.2200 0.2200 92,355 -0.01(-6.38%)
Nov 20, 2020 0.2300 0.2450 0.2300 0.2350 58,000 -0.01(-2.08%)
Nov 19, 2020 0.2200 0.2500 0.2200 0.2400 38,745 +0.01(+4.35%)
Nov 18, 2020 0.2300 0.2450 0.2300 0.2300 42,500 +0.00(+0.00%)
Nov 17, 2020 0.2350 0.2350 0.2300 0.2300 6,690 -0.00(-2.13%)
Nov 16, 2020 0.2600 0.2600 0.2350 0.2350 6,100 -0.02(-6.00%)
Nov 13, 2020 0.2400 0.2500 0.2350 0.2500 21,981 +0.00(+0.00%)
Nov 12, 2020 0.2400 0.2500 0.2350 0.2500 45,125 +0.02(+6.38%)
Nov 11, 2020 0.2450 0.2450 0.2350 0.2350 59,805 -0.01(-4.08%)
Nov 10, 2020 0.2450 0.2500 0.2400 0.2450 182,295 +0.00(+0.00%)
Nov 09, 2020 0.2500 0.2550 0.2450 0.2450 49,240 -0.01(-3.92%)
Nov 06, 2020 0.2500 0.2550 0.2500 0.2550 15,800 +0.00(+0.00%)
Nov 05, 2020 0.2700 0.2700 0.2550 0.2550 294,600 -0.01(-1.92%)
Nov 04, 2020 0.2600 0.2650 0.2600 0.2600 47,405 +0.01(+1.96%)
Nov 03, 2020 0.2700 0.2800 0.2550 0.2550 251,459 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.