Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2019 0.2150 0.2150 0.2150 0 +0.07(+43.33%)
Jan 17, 2019 0.1350 0.1600 0.1350 0.1500 83,750 +0.01(+7.14%)
Jan 16, 2019 0.1400 0.1400 0.1400 0.1400 117,503 +0.01(+3.70%)
Jan 15, 2019 0.1400 0.1400 0.1350 0.1350 112,500 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1350 0.1200 0.1350 521,000 -0.01(-3.57%)
Jan 11, 2019 0.1350 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
Jan 10, 2019 0.1400 0.1400 0.1350 0.1400 59,000 +0.01(+3.70%)
Jan 09, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Jan 08, 2019 0.1350 0.1400 0.1350 0.1400 13,750 +0.00(+0.00%)
Jan 07, 2019 0.1350 0.1400 0.1350 0.1400 363,000 +0.01(+3.70%)
Jan 04, 2019 0.1300 0.1400 0.1300 0.1350 190,000 +0.01(+3.85%)
Jan 03, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 02, 2019 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Dec 31, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 28, 2018 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Dec 27, 2018 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 21, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Dec 20, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Dec 19, 2018 0.1100 0.1150 0.1100 0.1150 24,000 +0.00(+0.00%)
Dec 18, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 17, 2018 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+9.52%)
Dec 14, 2018 0.1150 0.1150 0.1050 0.1050 26,500 +0.00(+0.00%)
Dec 13, 2018 0.1050 0.1050 0.1000 0.1050 10,500 -0.01(-4.55%)
Dec 12, 2018 0.1000 0.1100 0.1000 0.1100 545,100 +0.01(+4.76%)
Dec 11, 2018 0.1100 0.1150 0.1050 0.1050 70,000 +0.00(+5.00%)
Dec 10, 2018 0.1150 0.1150 0.1000 0.1000 214,500 -0.01(-13.04%)
Dec 07, 2018 0.1250 0.1250 0.1150 0.1150 9,868 -0.01(-8.00%)
Dec 06, 2018 0.1100 0.1250 0.1100 0.1250 142,500 +0.00(+0.00%)
Dec 05, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Dec 04, 2018 0.1300 0.1300 0.1250 0.1250 82,500 -0.02(-10.71%)
Dec 03, 2018 0.1250 0.1400 0.1250 0.1400 134,150 +0.00(+0.00%)
Nov 30, 2018 0.1400 0.1400 0.1350 0.1400 65,100 +0.00(+0.00%)
Nov 29, 2018 0.1400 0.1400 0.1400 0.1400 46,000 +0.00(+0.00%)
Nov 28, 2018 0.1200 0.1450 0.1200 0.1400 460,900 +0.01(+7.69%)
Nov 27, 2018 0.1300 0.1300 0.1150 0.1300 35,400 +0.00(+0.00%)
Nov 26, 2018 0.1350 0.1400 0.1300 0.1300 79,427 -0.01(-3.70%)
Nov 23, 2018 0.1400 0.1400 0.1350 0.1350 9,000 +0.00(+0.00%)
Nov 22, 2018 0.1350 0.1350 0.1300 0.1350 84,900 -0.01(-3.57%)
Nov 21, 2018 0.1600 0.1600 0.1400 0.1400 307,481 -0.01(-9.68%)
Nov 20, 2018 0.1550 0.1700 0.1550 0.1550 258,587 -0.02(-8.82%)
Nov 19, 2018 0.1700 0.1800 0.1600 0.1700 1,382,925 +0.04(+30.77%)
Nov 15, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 13, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 12, 2018 0.1500 0.1500 0.1450 0.1450 110,000 -0.01(-3.33%)
Nov 09, 2018 0.1550 0.1550 0.1500 0.1500 8,000 -0.01(-6.25%)
Nov 08, 2018 0.1400 0.1600 0.1350 0.1600 120,000 +0.02(+14.29%)
Nov 07, 2018 0.1500 0.1500 0.1350 0.1400 146,500 -0.01(-6.67%)
Nov 06, 2018 0.1500 0.1500 0.1450 0.1500 237,500 -0.01(-3.23%)
Nov 05, 2018 0.1300 0.1600 0.1300 0.1550 1,031,025 +0.03(+24.00%)
Nov 02, 2018 0.1100 0.1300 0.1100 0.1250 246,265 +0.02(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.