Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7800 0.7800 0.7100 0.7500 61,845 +0.00(+0.00%)
Jan 28, 2021 0.7300 0.7900 0.7300 0.7500 17,902 +0.03(+4.17%)
Jan 27, 2021 0.7700 0.7700 0.7200 0.7200 26,548 -0.04(-5.26%)
Jan 26, 2021 0.7800 0.7900 0.7600 0.7600 38,600 -0.03(-3.80%)
Jan 25, 2021 0.8300 0.8300 0.7900 0.7900 15,511 +0.00(+0.00%)
Jan 22, 2021 0.8100 0.8100 0.7900 0.7900 24,058 -0.01(-1.25%)
Jan 21, 2021 0.8200 0.8500 0.8000 0.8000 53,370 -0.01(-1.23%)
Jan 20, 2021 0.8200 0.8200 0.8000 0.8100 24,341 +0.00(+0.00%)
Jan 19, 2021 0.8200 0.8200 0.8000 0.8100 23,440 +0.00(+0.00%)
Jan 18, 2021 0.8000 0.8300 0.8000 0.8100 37,042 +0.00(+0.00%)
Jan 15, 2021 0.8200 0.8500 0.8100 0.8100 22,636 -0.01(-1.22%)
Jan 14, 2021 0.8500 0.8500 0.8200 0.8200 47,552 -0.03(-3.53%)
Jan 13, 2021 0.8200 0.8500 0.8000 0.8500 42,740 +0.03(+3.66%)
Jan 12, 2021 0.8400 0.8500 0.8100 0.8200 39,262 -0.01(-1.20%)
Jan 11, 2021 0.8400 0.8400 0.8100 0.8300 33,039 +0.01(+1.22%)
Jan 08, 2021 0.8000 0.8200 0.7900 0.8200 58,484 +0.04(+5.13%)
Jan 07, 2021 0.8000 0.8200 0.7800 0.7800 27,661 +0.00(+0.00%)
Jan 06, 2021 0.7300 0.8200 0.6900 0.7800 121,069 +0.06(+8.33%)
Jan 05, 2021 0.7000 0.7200 0.7000 0.7200 65,391 +0.01(+1.41%)
Jan 04, 2021 0.6900 0.7200 0.6600 0.7100 75,170 +0.03(+4.41%)
Dec 31, 2020 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Dec 30, 2020 0.6700 0.6700 0.6500 0.6600 15,650 +0.01(+1.54%)
Dec 29, 2020 0.6600 0.6800 0.6500 0.6500 81,574 +0.00(+0.00%)
Dec 24, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2020 0.6600 0.6900 0.6500 0.6500 53,204 -0.01(-1.52%)
Dec 22, 2020 0.6700 0.6800 0.6600 0.6600 9,550 -0.02(-2.94%)
Dec 21, 2020 0.7100 0.7100 0.6700 0.6800 58,407 -0.03(-4.23%)
Dec 18, 2020 0.7100 0.7100 0.7000 0.7100 47,800 -0.01(-1.39%)
Dec 17, 2020 0.7200 0.7300 0.7100 0.7200 19,035 +0.00(+0.00%)
Dec 16, 2020 0.7300 0.7400 0.7200 0.7200 20,080 +0.00(+0.00%)
Dec 15, 2020 0.7100 0.7400 0.7100 0.7200 34,414 +0.00(+0.00%)
Dec 14, 2020 0.7400 0.7400 0.7000 0.7200 18,021 -0.02(-2.70%)
Dec 11, 2020 0.7200 0.7500 0.7200 0.7400 60,359 +0.02(+2.78%)
Dec 10, 2020 0.7400 0.7400 0.7000 0.7200 48,380 +0.02(+2.86%)
Dec 09, 2020 0.7000 0.7400 0.7000 0.7000 120,880 +0.03(+4.48%)
Dec 08, 2020 0.6400 0.6900 0.6400 0.6700 95,155 +0.05(+8.06%)
Dec 07, 2020 0.6400 0.6400 0.6100 0.6200 88,806 +0.00(+0.00%)
Dec 04, 2020 0.6400 0.6400 0.5900 0.6200 31,019 +0.00(+0.00%)
Dec 03, 2020 0.5700 0.6200 0.5600 0.6200 244,540 +0.04(+6.90%)
Dec 02, 2020 0.5700 0.5800 0.5600 0.5800 64,356 -0.02(-3.33%)
Dec 01, 2020 0.6000 0.6100 0.5700 0.6000 48,001 -0.01(-1.64%)
Nov 30, 2020 0.6200 0.6400 0.6100 0.6100 26,320 -0.01(-1.61%)
Nov 27, 2020 0.6800 0.6800 0.5900 0.6200 138,691 -0.04(-6.06%)
Nov 26, 2020 0.5900 0.6800 0.5900 0.6600 65,929 +0.08(+13.79%)
Nov 25, 2020 0.5800 0.5900 0.5700 0.5800 111,650 +0.00(+0.00%)
Nov 24, 2020 0.5700 0.5800 0.5500 0.5800 41,539 +0.00(+0.00%)
Nov 23, 2020 0.5200 0.5800 0.5200 0.5800 60,350 +0.00(+0.00%)
Nov 20, 2020 0.5800 0.5800 0.5800 0.5800 4,600 +0.04(+7.41%)
Nov 19, 2020 0.5600 0.5600 0.5200 0.5400 96,721 -0.02(-3.57%)
Nov 18, 2020 0.5900 0.5900 0.5600 0.5600 15,000 -0.02(-3.45%)
Nov 17, 2020 0.5900 0.6000 0.5800 0.5800 20,904 +0.00(+0.00%)
Nov 16, 2020 0.6100 0.6100 0.5600 0.5800 20,100 +0.03(+5.45%)
Nov 13, 2020 0.5400 0.5700 0.5400 0.5500 13,575 +0.00(+0.00%)
Nov 12, 2020 0.5800 0.5800 0.5500 0.5500 7,850 +0.01(+1.85%)
Nov 11, 2020 0.5600 0.5600 0.5300 0.5400 52,500 -0.01(-1.82%)
Nov 10, 2020 0.5800 0.5800 0.5400 0.5500 45,555 +0.02(+3.77%)
Nov 09, 2020 0.5400 0.5900 0.5300 0.5300 89,730 +0.01(+1.92%)
Nov 06, 2020 0.5300 0.5300 0.5000 0.5200 14,100 +0.00(+0.00%)
Nov 05, 2020 0.5300 0.5300 0.5000 0.5200 12,107 -0.01(-1.89%)
Nov 04, 2020 0.5400 0.5400 0.5300 0.5300 33,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.