Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0850 0.0900 0.0850 0.0850 32,443 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0850 0.0850 0.0850 36,884 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0850 0.0800 0.0850 16,090 +0.01(+6.25%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 10,775 -0.01(-5.88%)
Jan 24, 2023 0.0850 0 +0.00(+0.00%)
Jan 23, 2023 0.0850 0.0850 0.0850 0.0850 11,001 +0.00(+0.00%)
Jan 20, 2023 0.0850 0.0900 0.0850 0.0850 63,000 +0.00(+0.00%)
Jan 19, 2023 0.0850 0.0850 0.0850 0.0850 15,351 -0.00(-5.56%)
Jan 18, 2023 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Jan 17, 2023 0.0850 0.0850 0.0850 0.0850 33,350 +0.00(+0.00%)
Jan 13, 2023 0.0850 107 -0.00(-5.56%)
Jan 11, 2023 0.0900 0 +0.00(+0.00%)
Jan 10, 2023 0.0850 0.0900 0.0850 0.0900 65,000 +0.00(+0.00%)
Jan 09, 2023 0.0950 0.0950 0.0900 0.0900 37,710 +0.00(+0.00%)
Jan 06, 2023 0.0950 0.0950 0.0900 0.0900 20,626 -0.01(-5.26%)
Jan 04, 2023 0.0950 0 -0.01(-9.52%)
Dec 29, 2022 0.0950 0.1050 1,150 +0.01(+10.53%)
Dec 28, 2022 0.0950 0.1000 0.0950 0.0950 24,083 -0.01(-5.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 981 +0.00(+0.00%)
Dec 21, 2022 0.1000 0.1000 0.1000 0.1000 1,923 +0.01(+5.26%)
Dec 20, 2022 0.0950 0.0950 0.0950 0.0950 87,000 +0.00(+0.00%)
Dec 19, 2022 0.0950 0.0950 0.0950 0.0950 75,506 +0.00(+0.00%)
Dec 16, 2022 0.1000 0.1000 0.0950 0.0950 107,551 -0.01(-9.52%)
Dec 15, 2022 0.1000 0.1150 0.1000 0.1050 409,517 +0.00(+0.00%)
Dec 14, 2022 0.0950 0.1050 0.0950 0.1050 57,141 +0.00(+5.00%)
Dec 13, 2022 0.1000 0.1000 0.1000 0.1000 14,050 +0.01(+5.26%)
Dec 12, 2022 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Dec 08, 2022 0.1000 0 +0.00(+0.00%)
Dec 07, 2022 0.0950 0.1000 0.0950 0.1000 18,900 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1000 0.1000 39,505 -0.01(-9.09%)
Dec 05, 2022 0.1100 0.1100 0.1100 0.1100 60,205 +0.00(+0.00%)
Dec 02, 2022 0.1000 0.1100 0.1000 0.1100 245,601 +0.01(+10.00%)
Nov 30, 2022 0.1000 1 +0.00(+0.00%)
Nov 29, 2022 0.1050 0.1050 0.1000 0.1000 9,399 +0.00(+0.00%)
Nov 28, 2022 0.0950 0.1000 0.0950 0.1000 64,530 +0.01(+5.26%)
Nov 25, 2022 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Nov 24, 2022 0.1100 0.1100 0.1000 0.1000 145,394 -0.00(-4.76%)
Nov 23, 2022 0.1050 0.1100 0.1050 0.1050 61,006 +0.00(+5.00%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 59,100 +0.00(+0.00%)
Nov 21, 2022 0.0950 0.1000 0.0950 0.1000 15,116 +0.01(+5.26%)
Nov 18, 2022 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Nov 16, 2022 0.0950 0 +0.00(+0.00%)
Nov 15, 2022 0.0900 0.0950 0.0900 0.0950 63,220 +0.01(+5.56%)
Nov 14, 2022 0.1000 0.1000 0.0900 0.0900 85,595 -0.01(-10.00%)
Nov 11, 2022 0.1200 0.1200 0.1000 0.1000 197,289 -0.02(-16.67%)
Nov 10, 2022 0.1150 0.1200 0.1150 0.1200 23,523 +0.01(+9.09%)
Nov 08, 2022 0.1100 201 +0.01(+10.00%)
Nov 07, 2022 0.1000 0.1000 0.1000 0.1000 18,863 -0.00(-4.76%)
Nov 04, 2022 0.1000 0.1100 0.1000 0.1050 62,310 -0.01(-8.70%)
Nov 03, 2022 0.1050 0.1150 0.1050 0.1150 42,822 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.