Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Dec 21, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 19, 2017 0.4000 0.4000 0.4000 50 +0.02(+3.90%)
Dec 15, 2017 0.3850 0.3850 0.3850 0 +0.04(+13.24%)
Dec 14, 2017 0.3800 0.3800 0.3400 0.3400 34,000 -0.04(-10.53%)
Dec 12, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 11, 2017 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Dec 08, 2017 0.3950 0.4000 0.3800 0.4000 128,000 +0.03(+8.11%)
Dec 07, 2017 0.3700 0.3700 0.3700 0.3700 4,000 +0.01(+1.37%)
Dec 06, 2017 0.3650 0.3650 0.3650 0.3650 2,600 -0.01(-1.35%)
Dec 05, 2017 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Dec 04, 2017 0.3700 0.3700 0.3700 0.3700 9,000 +0.01(+2.78%)
Dec 01, 2017 0.3600 0.3600 0.3600 0.3600 750 -0.02(-4.00%)
Nov 30, 2017 0.3250 0.3750 0.3250 0.3750 94,000 +0.05(+17.19%)
Nov 28, 2017 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Nov 23, 2017 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Nov 21, 2017 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Nov 20, 2017 0.3400 0.3450 0.3400 0.3400 70,555 -0.01(-4.23%)
Nov 17, 2017 0.3550 0.3550 0.3550 0.3550 2,500 +0.00(+0.00%)
Nov 15, 2017 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Nov 14, 2017 0.3600 0.3600 0.3550 0.3550 20,500 -0.02(-4.05%)
Nov 13, 2017 0.3500 0.3700 0.3450 0.3700 14,000 -0.03(-7.50%)
Nov 09, 2017 0.4000 0.4000 0.4000 285 +0.09(+26.98%)
Nov 06, 2017 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.