Indicators

(TSV: CTN )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-7.69%)
Jan 28, 2016	0.1300	0.1300	0.1300	0.1300	20,000	-0.01(-7.14%)
Jan 26, 2016		0.1400	0.1400	0.1400	250	+0.03(+27.27%)
Jan 25, 2016	0.1200	0.1200	0.1100	0.1100	53,000	+0.00(+0.00%)
Jan 22, 2016	0.1100	0.1100	0.1100	0.1100	500	-0.01(-8.33%)
Jan 15, 2016		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Jan 14, 2016	0.1800	0.1800	0.1700	0.1700	19,050	-0.01(-5.56%)
Jan 13, 2016	0.1500	0.1800	0.1500	0.1800	37,000	+0.07(+63.64%)
Jan 11, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 29, 2015		0.1100	0.1100	0.1100	150	+0.01(+4.76%)
Dec 24, 2015		0.1050	0.1050	0.1050	0	-0.03(-22.22%)
Dec 23, 2015	0.1300	0.1350	0.1300	0.1350	12,000	+0.05(+58.82%)
Dec 17, 2015		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Dec 14, 2015		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Dec 08, 2015		0.0950	0.0950	0.0950	200	+0.02(+35.71%)
Dec 04, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 02, 2015		0.0600	0.0600	0.0600	20	+0.00(+9.09%)
Dec 01, 2015	0.0550	0.0550	0.0550	0.0550	3,444	+0.00(+0.00%)
Nov 27, 2015		0.0550	0.0550	0.0550	0	+0.02(+57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.