Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.6000 0.6000 0.5900 0.5900 169,000 +0.00(+0.00%)
Jan 28, 2011 0.5900 0.5900 0.5800 0.5900 30,000 +0.00(+0.00%)
Jan 27, 2011 0.5400 0.6000 0.5400 0.5900 119,065 -0.01(-1.67%)
Jan 26, 2011 0.6000 0.6000 0.5900 0.6000 882,500 +0.00(+0.00%)
Jan 25, 2011 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jan 24, 2011 0.6000 0.6000 0.6000 0.6000 104,600 +0.00(+0.00%)
Jan 21, 2011 0.6100 0.6100 0.5900 0.6000 117,650 +0.00(+0.00%)
Jan 20, 2011 0.6000 0.6100 0.5800 0.6000 126,720 +0.00(+0.00%)
Jan 19, 2011 0.6200 0.6200 0.6000 0.6000 253,600 +0.00(+0.00%)
Jan 18, 2011 0.6100 0.6500 0.6000 0.6000 74,600 +0.00(+0.00%)
Jan 17, 2011 0.6000 0.6000 0.6000 0.6000 51,500 +0.03(+5.26%)
Jan 14, 2011 0.5600 0.6000 0.5600 0.5700 85,988 +0.00(+0.00%)
Jan 13, 2011 0.5800 0.5800 0.5700 0.5700 43,160 -0.02(-3.39%)
Jan 12, 2011 0.5900 0.5900 0.5800 0.5900 37,700 +0.00(+0.00%)
Jan 11, 2011 0.5700 0.5900 0.5700 0.5900 32,500 +0.04(+7.27%)
Jan 10, 2011 0.6000 0.6000 0.5500 0.5500 136,200 -0.05(-8.33%)
Jan 07, 2011 0.6000 0.6000 0.6000 0.6000 18,200 +0.01(+1.69%)
Jan 06, 2011 0.6200 0.6200 0.5800 0.5900 27,000 -0.03(-4.84%)
Jan 05, 2011 0.6400 0.6500 0.6200 0.6200 163,412 -0.03(-4.62%)
Jan 04, 2011 0.6500 0.6800 0.6200 0.6500 141,950 +0.02(+3.17%)
Dec 31, 2010 0.6400 0.6400 0.6000 0.6300 42,000 +0.03(+5.00%)
Dec 30, 2010 0.6000 0.6400 0.6000 0.6000 17,000 +0.00(+0.00%)
Dec 29, 2010 0.6400 0.6400 0.6000 0.6000 110,370 -0.05(-7.69%)
Dec 24, 2010 0.6000 0.6500 0.6000 0.6500 71,300 +0.05(+8.33%)
Dec 23, 2010 0.6100 0.6200 0.6000 0.6000 29,200 +0.00(+0.00%)
Dec 22, 2010 0.6000 0.6000 0.5900 0.6000 31,060 -0.01(-1.64%)
Dec 21, 2010 0.6000 0.6100 0.5600 0.6100 28,000 +0.01(+1.67%)
Dec 20, 2010 0.5900 0.6000 0.5900 0.6000 13,400 +0.00(+0.00%)
Dec 17, 2010 0.5500 0.6000 0.4700 0.6000 76,472 +0.04(+7.14%)
Dec 16, 2010 0.5800 0.5800 0.5500 0.5600 59,000 -0.04(-6.67%)
Dec 15, 2010 0.6000 0.6000 0.5800 0.6000 23,200 +0.00(+0.00%)
Dec 14, 2010 0.6400 0.6400 0.6000 0.6000 30,500 -0.01(-1.64%)
Dec 13, 2010 0.6100 0.6100 0.6100 0.6100 300 -0.03(-4.69%)
Dec 10, 2010 0.6400 0.6400 0.6400 0.6400 2,740 +0.00(+0.00%)
Dec 09, 2010 0.6400 0.6400 0.6400 0.6400 13,500 +0.01(+1.59%)
Dec 08, 2010 0.6500 0.6500 0.6300 0.6300 274,340 +0.01(+1.61%)
Dec 07, 2010 0.6000 0.6500 0.6000 0.6200 77,200 +0.02(+3.33%)
Dec 06, 2010 0.6400 0.6500 0.6000 0.6000 141,300 -0.04(-6.25%)
Dec 03, 2010 0.6400 0.6500 0.6200 0.6400 20,650 -0.01(-1.54%)
Dec 02, 2010 0.5800 0.6500 0.5700 0.6500 31,200 +0.00(+0.00%)
Dec 01, 2010 0.6400 0.6500 0.6400 0.6500 4,000 +0.00(+0.00%)
Nov 30, 2010 0.6900 0.6900 0.5600 0.6500 39,140 -0.04(-5.80%)
Nov 29, 2010 0.7100 0.7100 0.6900 0.6900 104,290 -0.02(-2.82%)
Nov 26, 2010 0.6700 0.7100 0.6700 0.7100 9,500 -0.01(-1.39%)
Nov 25, 2010 0.7200 0.7200 0.6700 0.7200 71,400 +0.00(+0.00%)
Nov 24, 2010 0.7000 0.7200 0.7000 0.7200 70,360 +0.02(+2.86%)
Nov 23, 2010 0.7000 0.7000 0.7000 0.7000 6,300 +0.00(+0.00%)
Nov 22, 2010 0.6900 0.7200 0.6900 0.7000 62,500 +0.00(+0.00%)
Nov 19, 2010 0.6600 0.7000 0.6600 0.7000 35,500 +0.00(+0.00%)
Nov 18, 2010 0.6200 0.7000 0.6200 0.7000 147,400 +0.08(+12.90%)
Nov 17, 2010 0.6500 0.6500 0.6200 0.6200 26,000 -0.03(-4.62%)
Nov 16, 2010 0.6600 0.6600 0.6500 0.6500 40,440 -0.01(-1.52%)
Nov 15, 2010 0.7300 0.7300 0.6600 0.6600 13,410 -0.07(-9.59%)
Nov 12, 2010 0.7100 0.7300 0.6600 0.7300 183,000 +0.01(+1.39%)
Nov 11, 2010 0.7300 0.7300 0.6700 0.7200 371,500 -0.03(-4.00%)
Nov 10, 2010 0.7500 0.8100 0.7300 0.7500 1,217,914 +0.00(+0.00%)
Nov 09, 2010 0.6500 0.7500 0.6500 0.7500 454,350 +0.15(+25.00%)
Nov 08, 2010 0.6200 0.6200 0.6000 0.6000 109,560 +0.01(+1.69%)
Nov 05, 2010 0.5900 0.6400 0.5800 0.5900 267,310 +0.03(+5.36%)
Nov 04, 2010 0.6500 0.7000 0.5600 0.5600 437,150 -0.14(-20.00%)
Nov 03, 2010 0.5300 0.7000 0.5000 0.7000 322,450 +0.18(+34.62%)
Nov 02, 2010 0.4700 0.5200 0.4500 0.5200 70,000 +0.08(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.