Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4000 0.4050 0.3850 0.3950 343,200 +0.00(+0.00%)
Jan 30, 2023 0.4050 0.4100 0.3950 0.3950 286,023 -0.01(-1.25%)
Jan 27, 2023 0.4000 0.4150 0.4000 0.4000 469,545 -0.01(-3.61%)
Jan 26, 2023 0.4150 0.4150 0.4050 0.4150 646,794 +0.00(+0.00%)
Jan 25, 2023 0.4150 0.4150 0.4000 0.4150 339,430 +0.00(+0.00%)
Jan 24, 2023 0.4150 0.4150 0.4050 0.4150 366,135 +0.01(+1.22%)
Jan 23, 2023 0.4000 0.4150 0.3900 0.4100 602,111 +0.00(+1.23%)
Jan 20, 2023 0.4150 0.4150 0.3950 0.4050 546,305 -0.01(-2.41%)
Jan 19, 2023 0.4050 0.4200 0.4030 0.4150 676,530 +0.01(+2.47%)
Jan 18, 2023 0.4050 0.4200 0.4030 0.4050 677,648 +0.00(+0.00%)
Jan 17, 2023 0.4150 0.4150 0.4050 0.4050 171,551 -0.00(-1.22%)
Jan 16, 2023 0.4150 0.4150 0.4030 0.4100 265,524 -0.01(-1.20%)
Jan 13, 2023 0.4050 0.4200 0.4000 0.4150 178,237 +0.02(+5.06%)
Jan 12, 2023 0.3900 0.4050 0.3850 0.3950 437,977 +0.01(+1.28%)
Jan 11, 2023 0.4000 0.4000 0.3850 0.3900 218,557 -0.01(-2.50%)
Jan 10, 2023 0.4050 0.4100 0.3950 0.4000 140,338 -0.01(-1.23%)
Jan 09, 2023 0.4100 0.4200 0.3900 0.4050 692,699 +0.01(+2.53%)
Jan 06, 2023 0.3900 0.4100 0.3900 0.3950 407,589 +0.01(+1.28%)
Jan 05, 2023 0.4000 0.4000 0.3850 0.3900 288,934 -0.01(-2.50%)
Jan 04, 2023 0.3950 0.4100 0.3900 0.4000 627,322 +0.02(+3.90%)
Jan 03, 2023 0.3850 0.4000 0.3800 0.3850 570,283 +0.02(+4.05%)
Dec 30, 2022 0.3700 0 -0.01(-2.63%)
Dec 29, 2022 0.3850 0.3950 0.3750 0.3800 381,112 -0.01(-2.56%)
Dec 28, 2022 0.4050 0.4050 0.3850 0.3900 416,047 -0.01(-1.27%)
Dec 23, 2022 0.3950 0 +0.00(+0.00%)
Dec 22, 2022 0.3950 0.4000 0.3850 0.3950 496,834 +0.00(+0.00%)
Dec 21, 2022 0.4100 0.4100 0.3950 0.3950 513,875 -0.01(-3.66%)
Dec 20, 2022 0.4100 0.4150 0.3950 0.4100 1,000,350 +0.02(+5.13%)
Dec 19, 2022 0.3950 0.4050 0.3850 0.3900 490,107 +0.00(+0.00%)
Dec 16, 2022 0.3850 0.3950 0.3750 0.3900 405,883 +0.01(+1.30%)
Dec 15, 2022 0.3900 0.3900 0.3600 0.3850 302,189 -0.01(-1.28%)
Dec 14, 2022 0.3900 0.4000 0.3750 0.3900 912,863 +0.00(+0.00%)
Dec 13, 2022 0.4000 0.4200 0.3900 0.3900 1,016,116 +0.00(+0.00%)
Dec 12, 2022 0.4200 0.4200 0.3800 0.3900 1,009,734 -0.03(-8.24%)
Dec 09, 2022 0.4400 0.4400 0.4250 0.4250 836,062 -0.02(-3.41%)
Dec 08, 2022 0.4500 0.4600 0.4400 0.4400 333,770 -0.01(-2.22%)
Dec 07, 2022 0.4600 0.4650 0.4450 0.4500 531,037 -0.02(-3.23%)
Dec 06, 2022 0.4800 0.4800 0.4600 0.4650 615,433 +0.00(+0.00%)
Dec 05, 2022 0.4800 0.4800 0.4650 0.4650 989,036 +0.01(+1.09%)
Dec 02, 2022 0.4500 0.4950 0.4380 0.4600 830,600 +0.00(+0.00%)
Dec 01, 2022 0.4600 0.4850 0.4450 0.4600 1,170,306 +0.01(+2.22%)
Nov 30, 2022 0.4400 0.4600 0.4230 0.4500 525,178 +0.02(+4.65%)
Nov 29, 2022 0.4150 0.4350 0.4150 0.4300 192,134 +0.02(+4.88%)
Nov 28, 2022 0.4400 0.4400 0.4100 0.4100 424,206 -0.03(-5.75%)
Nov 25, 2022 0.4500 0.4500 0.4250 0.4350 425,198 -0.02(-3.33%)
Nov 24, 2022 0.4500 0.4600 0.4350 0.4500 601,512 +0.01(+1.12%)
Nov 23, 2022 0.4450 0.4500 0.4350 0.4450 430,816 +0.00(+0.00%)
Nov 22, 2022 0.4600 0.4850 0.4300 0.4450 1,362,884 -0.01(-2.20%)
Nov 21, 2022 0.4450 0.4650 0.4450 0.4550 250,061 +0.02(+3.41%)
Nov 18, 2022 0.4450 0.4450 0.4350 0.4400 272,078 -0.01(-1.12%)
Nov 17, 2022 0.4500 0.4500 0.4400 0.4450 142,576 -0.01(-1.11%)
Nov 16, 2022 0.4650 0.4700 0.4500 0.4500 171,433 -0.02(-3.23%)
Nov 15, 2022 0.5000 0.5000 0.4650 0.4650 258,504 -0.02(-5.10%)
Nov 14, 2022 0.4800 0.5300 0.4750 0.4900 1,245,124 +0.01(+1.03%)
Nov 11, 2022 0.4700 0.5000 0.4700 0.4850 404,746 +0.02(+4.30%)
Nov 10, 2022 0.4450 0.4900 0.4400 0.4650 617,122 +0.03(+6.90%)
Nov 09, 2022 0.4700 0.4700 0.4300 0.4350 476,140 -0.03(-5.43%)
Nov 08, 2022 0.4150 0.4650 0.4100 0.4600 378,459 +0.05(+12.20%)
Nov 07, 2022 0.4150 0.4300 0.4100 0.4100 161,911 -0.01(-1.20%)
Nov 04, 2022 0.3950 0.4150 0.3850 0.4150 667,173 +0.03(+9.21%)
Nov 03, 2022 0.3900 0.3900 0.3800 0.3800 126,235 +0.00(+0.00%)
Nov 02, 2022 0.4000 0.4000 0.3750 0.3800 342,072 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.