Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.2650 +0.0100 (+3.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4000 0.4050 0.3850 0.3950 343,200 +0.00(+0.00%)
Jan 30, 2023 0.4050 0.4100 0.3950 0.3950 286,023 -0.01(-1.25%)
Jan 27, 2023 0.4000 0.4150 0.4000 0.4000 469,545 -0.01(-3.61%)
Jan 26, 2023 0.4150 0.4150 0.4050 0.4150 646,794 +0.00(+0.00%)
Jan 25, 2023 0.4150 0.4150 0.4000 0.4150 339,430 +0.00(+0.00%)
Jan 24, 2023 0.4150 0.4150 0.4050 0.4150 366,135 +0.01(+1.22%)
Jan 23, 2023 0.4000 0.4150 0.3900 0.4100 602,111 +0.00(+1.23%)
Jan 20, 2023 0.4150 0.4150 0.3950 0.4050 546,305 -0.01(-2.41%)
Jan 19, 2023 0.4050 0.4200 0.4030 0.4150 676,530 +0.01(+2.47%)
Jan 18, 2023 0.4050 0.4200 0.4030 0.4050 677,648 +0.00(+0.00%)
Jan 17, 2023 0.4150 0.4150 0.4050 0.4050 171,551 -0.00(-1.22%)
Jan 16, 2023 0.4150 0.4150 0.4030 0.4100 265,524 -0.01(-1.20%)
Jan 13, 2023 0.4050 0.4200 0.4000 0.4150 178,237 +0.02(+5.06%)
Jan 12, 2023 0.3900 0.4050 0.3850 0.3950 437,977 +0.01(+1.28%)
Jan 11, 2023 0.4000 0.4000 0.3850 0.3900 218,557 -0.01(-2.50%)
Jan 10, 2023 0.4050 0.4100 0.3950 0.4000 140,338 -0.01(-1.23%)
Jan 09, 2023 0.4100 0.4200 0.3900 0.4050 692,699 +0.01(+2.53%)
Jan 06, 2023 0.3900 0.4100 0.3900 0.3950 407,589 +0.01(+1.28%)
Jan 05, 2023 0.4000 0.4000 0.3850 0.3900 288,934 -0.01(-2.50%)
Jan 04, 2023 0.3950 0.4100 0.3900 0.4000 627,322 +0.02(+3.90%)
Jan 03, 2023 0.3850 0.4000 0.3800 0.3850 570,283 +0.02(+4.05%)
Dec 30, 2022 0.3700 0 -0.01(-2.63%)
Dec 29, 2022 0.3850 0.3950 0.3750 0.3800 381,112 -0.01(-2.56%)
Dec 28, 2022 0.4050 0.4050 0.3850 0.3900 416,047 -0.01(-1.27%)
Dec 23, 2022 0.3950 0 +0.00(+0.00%)
Dec 22, 2022 0.3950 0.4000 0.3850 0.3950 496,834 +0.00(+0.00%)
Dec 21, 2022 0.4100 0.4100 0.3950 0.3950 513,875 -0.01(-3.66%)
Dec 20, 2022 0.4100 0.4150 0.3950 0.4100 1,000,350 +0.02(+5.13%)
Dec 19, 2022 0.3950 0.4050 0.3850 0.3900 490,107 +0.00(+0.00%)
Dec 16, 2022 0.3850 0.3950 0.3750 0.3900 405,883 +0.01(+1.30%)
Dec 15, 2022 0.3900 0.3900 0.3600 0.3850 302,189 -0.01(-1.28%)
Dec 14, 2022 0.3900 0.4000 0.3750 0.3900 912,863 +0.00(+0.00%)
Dec 13, 2022 0.4000 0.4200 0.3900 0.3900 1,016,116 +0.00(+0.00%)
Dec 12, 2022 0.4200 0.4200 0.3800 0.3900 1,009,734 -0.03(-8.24%)
Dec 09, 2022 0.4400 0.4400 0.4250 0.4250 836,062 -0.02(-3.41%)
Dec 08, 2022 0.4500 0.4600 0.4400 0.4400 333,770 -0.01(-2.22%)
Dec 07, 2022 0.4600 0.4650 0.4450 0.4500 531,037 -0.02(-3.23%)
Dec 06, 2022 0.4800 0.4800 0.4600 0.4650 615,433 +0.00(+0.00%)
Dec 05, 2022 0.4800 0.4800 0.4650 0.4650 989,036 +0.01(+1.09%)
Dec 02, 2022 0.4500 0.4950 0.4380 0.4600 830,600 +0.00(+0.00%)
Dec 01, 2022 0.4600 0.4850 0.4450 0.4600 1,170,306 +0.01(+2.22%)
Nov 30, 2022 0.4400 0.4600 0.4230 0.4500 525,178 +0.02(+4.65%)
Nov 29, 2022 0.4150 0.4350 0.4150 0.4300 192,134 +0.02(+4.88%)
Nov 28, 2022 0.4400 0.4400 0.4100 0.4100 424,206 -0.03(-5.75%)
Nov 25, 2022 0.4500 0.4500 0.4250 0.4350 425,198 -0.02(-3.33%)
Nov 24, 2022 0.4500 0.4600 0.4350 0.4500 601,512 +0.01(+1.12%)
Nov 23, 2022 0.4450 0.4500 0.4350 0.4450 430,816 +0.00(+0.00%)
Nov 22, 2022 0.4600 0.4850 0.4300 0.4450 1,362,884 -0.01(-2.20%)
Nov 21, 2022 0.4450 0.4650 0.4450 0.4550 250,061 +0.02(+3.41%)
Nov 18, 2022 0.4450 0.4450 0.4350 0.4400 272,078 -0.01(-1.12%)
Nov 17, 2022 0.4500 0.4500 0.4400 0.4450 142,576 -0.01(-1.11%)
Nov 16, 2022 0.4650 0.4700 0.4500 0.4500 171,433 -0.02(-3.23%)
Nov 15, 2022 0.5000 0.5000 0.4650 0.4650 258,504 -0.02(-5.10%)
Nov 14, 2022 0.4800 0.5300 0.4750 0.4900 1,245,124 +0.01(+1.03%)
Nov 11, 2022 0.4700 0.5000 0.4700 0.4850 404,746 +0.02(+4.30%)
Nov 10, 2022 0.4450 0.4900 0.4400 0.4650 617,122 +0.03(+6.90%)
Nov 09, 2022 0.4700 0.4700 0.4300 0.4350 476,140 -0.03(-5.43%)
Nov 08, 2022 0.4150 0.4650 0.4100 0.4600 378,459 +0.05(+12.20%)
Nov 07, 2022 0.4150 0.4300 0.4100 0.4100 161,911 -0.01(-1.20%)
Nov 04, 2022 0.3950 0.4150 0.3850 0.4150 667,173 +0.03(+9.21%)
Nov 03, 2022 0.3900 0.3900 0.3800 0.3800 126,235 +0.00(+0.00%)
Nov 02, 2022 0.4000 0.4000 0.3750 0.3800 342,072 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.