Indicators

(TSV: TAU )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jan 07, 2021		0.9000	0.9000	0.9000	0	+0.09(+11.11%)
Dec 31, 2020		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Dec 24, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 16, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 11, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 10, 2020		0.8000	0.8000	0.8000	152	+0.00(+0.00%)
Dec 03, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 02, 2020	0.8000	0.8000	0.8000	0.8000	6,913	+0.00(+0.00%)
Nov 30, 2020		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Nov 23, 2020		0.7500	0.7500	0.7500	0	+0.10(+15.38%)
Nov 18, 2020		0.6500	0.6500	0.6500	0	+0.09(+16.07%)
Nov 17, 2020	0.5600	0.5600	0.5600	0.5600	4,500	+0.01(+1.82%)
Nov 16, 2020	0.5500	0.5500	0.5500	0.5500	3,888	-0.04(-6.78%)
Nov 13, 2020	0.7000	0.7000	0.5900	0.5900	1,018	-0.14(-19.18%)
Nov 12, 2020	0.8000	0.8000	0.7300	0.7300	1,124	+0.21(+40.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.