Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0150 0.0150 0.0100 0.0100 62,000 -0.00(-33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 365,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0150 0.0150 730,000 -0.01(-25.00%)
Jan 26, 2024 0.0200 0.0200 0.0150 0.0200 1,184,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 368,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0300 0.0200 0.0200 1,721,000 -0.01(-20.00%)
Jan 23, 2024 0.0200 0.0250 0.0200 0.0250 1,072,891 +0.01(+66.67%)
Jan 22, 2024 0.0100 0.0150 0.0100 0.0150 274,000 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 300,041 +0.00(+0.00%)
Jan 15, 2024 0.0150 320 -0.01(-25.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 86,000 +0.01(+33.33%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Jan 03, 2024 0.0150 0 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 168,000 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 07, 2023 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Nov 29, 2023 0.0150 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0150 0.0100 0.0150 60,000 -0.01(-25.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 1,020 +0.01(+33.33%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Nov 21, 2023 0.0150 0 +0.00(+0.00%)
Nov 16, 2023 0.0150 0 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 09, 2023 0.0150 0 +0.00(+0.00%)
Nov 07, 2023 0.0150 0 +0.00(+50.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0100 405,044 +0.00(+0.00%)
Nov 03, 2023 0.0100 0.0100 0.0100 0.0100 343,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.