Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0350 0 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 471,000 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 275,000 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0350 0.0300 0.0350 80,015 +0.01(+16.67%)
Jan 20, 2023 0.0350 0.0350 0.0300 0.0300 31,500 -0.01(-14.29%)
Jan 19, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 78,003 +0.00(+0.00%)
Jan 17, 2023 0.0400 0.0400 0.0350 0.0350 167,000 -0.00(-12.50%)
Jan 16, 2023 0.0350 0.0400 0.0350 0.0400 515,000 +0.01(+33.33%)
Jan 13, 2023 0.0300 0.0350 0.0300 0.0300 523,212 +0.00(+20.00%)
Jan 11, 2023 0.0250 650 -0.00(-16.67%)
Jan 09, 2023 0.0300 12 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 92,629 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0250 793,150 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 177,000 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 10,100 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0250 43,000 +0.00(+0.00%)
Dec 16, 2022 0.0250 1,241 -0.00(-16.67%)
Dec 13, 2022 0.0300 0 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+20.00%)
Dec 09, 2022 0.0250 0.0250 0.0250 0.0250 2,216 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0.0250 0.0250 435,000 -0.00(-16.67%)
Dec 05, 2022 0.0300 0 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 304,000 -0.01(-14.29%)
Nov 25, 2022 0.0350 0 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0350 0.0300 0.0350 152,000 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0400 0.0350 0.0350 580,002 +0.01(+16.67%)
Nov 21, 2022 0.0300 0 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Nov 16, 2022 0.0300 0 -0.01(-25.00%)
Nov 15, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 353,000 +0.01(+40.00%)
Nov 09, 2022 0.0250 0 -0.00(-16.67%)
Nov 04, 2022 0.0300 0 +0.00(+20.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 201,000 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.