Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 7,100 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 56,025 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0650 329,400 -0.01(-7.14%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 29,160 +0.01(+7.69%)
Jan 25, 2024 0.0650 0.0700 0.0650 0.0650 77,000 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0650 0.0650 612,300 -0.01(-7.14%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 193,693 +0.01(+16.67%)
Jan 22, 2024 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 329,203 -0.01(-7.69%)
Jan 18, 2024 0.0700 0.0700 0.0600 0.0650 413,791 -0.01(-7.14%)
Jan 17, 2024 0.0700 0.0750 0.0700 0.0700 1,005,530 +0.01(+7.69%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 38,050 +0.00(+0.00%)
Jan 15, 2024 0.0650 0.0650 0.0650 0.0650 360,000 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0650 0.0650 51,000 +0.00(+0.00%)
Jan 11, 2024 0.0650 0.0650 0.0650 0.0650 175,000 -0.01(-7.14%)
Jan 09, 2024 0.0700 0 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0700 0.0650 0.0700 125,000 +0.01(+7.69%)
Jan 05, 2024 0.0700 0.0700 0.0650 0.0650 935,695 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0650 0.0650 199,000 -0.01(-7.14%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 343,000 +0.01(+7.69%)
Jan 02, 2024 0.0700 0.0700 0.0650 0.0650 192,540 -0.01(-7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0650 0.0700 61,768 +0.01(+7.69%)
Dec 27, 2023 0.0650 0.0650 0.0650 0.0650 9,600 -0.01(-7.14%)
Dec 22, 2023 0.0700 0 +0.01(+7.69%)
Dec 21, 2023 0.0650 0.0650 0.0650 0.0650 42,101 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0650 245,200 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0650 0.0600 0.0650 365,255 -0.01(-7.14%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 185,000 -0.00(-6.67%)
Dec 15, 2023 0.0750 0.0750 0.0750 0.0750 60,105 +0.00(+0.00%)
Dec 14, 2023 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-6.25%)
Dec 13, 2023 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Dec 12, 2023 0.0850 0.0850 0.0800 0.0800 121,000 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0850 0.0800 0.0800 119,935 +0.00(+0.00%)
Dec 08, 2023 0.0700 0.0800 0.0700 0.0800 253,090 +0.01(+14.29%)
Dec 07, 2023 0.0700 0.0800 0.0600 0.0700 610,300 -0.01(-12.50%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 66,229 +0.01(+6.67%)
Dec 05, 2023 0.0800 0.0800 0.0750 0.0750 169,000 -0.01(-6.25%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Dec 01, 2023 0.0750 0.0800 0.0750 0.0800 198,070 +0.00(+0.00%)
Nov 30, 2023 0.0800 0.0800 0.0750 0.0800 235,500 +0.00(+0.00%)
Nov 29, 2023 0.0750 0.0800 0.0750 0.0800 238,836 +0.01(+6.67%)
Nov 28, 2023 0.0800 0.0800 0.0750 0.0750 189,480 +0.00(+0.00%)
Nov 27, 2023 0.0900 0.0900 0.0750 0.0750 205,097 -0.01(-16.67%)
Nov 24, 2023 0.0900 0.0900 0.0900 0.0900 3,889 -0.01(-5.26%)
Nov 23, 2023 0.0800 0.0950 0.0800 0.0950 312,389 +0.01(+11.76%)
Nov 22, 2023 0.0900 0.0900 0.0850 0.0850 3,760 +0.00(+0.00%)
Nov 21, 2023 0.0850 0.0850 0.0800 0.0850 171,811 -0.00(-5.56%)
Nov 20, 2023 0.0800 0.0950 0.0800 0.0900 396,291 +0.01(+12.50%)
Nov 17, 2023 0.0850 0.0850 0.0800 0.0800 158,250 -0.01(-11.11%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 42,400 +0.00(+0.00%)
Nov 14, 2023 0.0950 0.1000 0.0900 0.0900 24,000 -0.01(-5.26%)
Nov 13, 2023 0.0950 0.0950 0.0950 0.0950 167,000 +0.01(+5.56%)
Nov 10, 2023 0.0900 0.0900 0.0900 0.0900 72,000 -0.01(-5.26%)
Nov 09, 2023 0.0900 0.0950 0.0900 0.0950 31,000 -0.01(-5.00%)
Nov 08, 2023 0.1000 0.1000 0.1000 0.1000 2,700 +0.01(+5.26%)
Nov 07, 2023 0.0950 0.0950 0.0950 0.0950 119,333 +0.00(+0.00%)
Nov 06, 2023 0.0950 0.0950 0.0950 0.0950 66,500 -0.01(-5.00%)
Nov 03, 2023 0.0950 0.1000 0.0950 0.1000 11,700 +0.01(+5.26%)
Nov 02, 2023 0.0950 0.0950 0.0950 0.0950 36,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.