Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 23, 2014 0.0300 0.0350 0.0300 0.0350 148,000 +0.01(+40.00%)
Jan 22, 2014 0.0250 0.0250 0.0250 0.0250 245,000 -0.00(-16.67%)
Jan 20, 2014 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Jan 16, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 14, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 13, 2014 0.0300 0.0300 0.0300 0.0300 165,200 +0.00(+0.00%)
Jan 10, 2014 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jan 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2014 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Jan 02, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2013 0.0300 0.0300 0.0300 0.0300 62,500 +0.00(+0.00%)
Dec 20, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 19, 2013 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Dec 18, 2013 0.0350 0.0350 0.0350 0.0350 375,000 +0.01(+16.67%)
Dec 17, 2013 0.0300 0.0300 0.0300 0.0300 1,000,000 +0.00(+0.00%)
Dec 13, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 11, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 10, 2013 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Dec 09, 2013 0.0350 0.0350 0.0350 0.0350 74,000 +0.01(+16.67%)
Dec 06, 2013 0.0300 0.0300 0.0300 0.0300 91,667 -0.01(-14.29%)
Dec 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2013 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 27, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 25, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 22, 2013 0.0300 0.0400 0.0300 0.0400 148,729 +0.00(+14.29%)
Nov 20, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2013 0.0400 0.0400 0.0350 0.0350 152,000 +0.00(+0.00%)
Nov 13, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 12, 2013 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+14.29%)
Nov 11, 2013 0.0400 0.0400 0.0350 0.0350 179,000 +0.00(+0.00%)
Nov 08, 2013 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Nov 07, 2013 0.0350 0.0350 0.0300 0.0300 142,415 +0.00(+0.00%)
Nov 06, 2013 0.0350 0.0350 0.0300 0.0300 254,600 +0.00(+0.00%)
Nov 05, 2013 0.0350 0.0350 0.0300 0.0300 260,200 -0.01(-14.29%)
Nov 04, 2013 0.0350 0.0400 0.0350 0.0350 888,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.