Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1900 0.1900 0.1800 0.1900 240,100 +0.01(+2.70%)
Jan 30, 2018 0.2000 0.1850 0.1850 215,400 -0.01(-2.63%)
Jan 29, 2018 0.1950 0.2050 0.1900 0.1900 131,000 -0.01(-2.56%)
Jan 26, 2018 0.1900 0.2050 0.1850 0.1950 203,080 +0.01(+2.63%)
Jan 25, 2018 0.2000 0.2000 0.1900 0.1900 118,980 -0.01(-7.32%)
Jan 24, 2018 0.2000 0.2100 0.2000 0.2050 265,771 +0.00(+2.50%)
Jan 23, 2018 0.2000 0.2000 0.1950 0.2000 109,000 +0.01(+5.26%)
Jan 22, 2018 0.1950 0.2000 0.1900 0.1900 179,180 +0.00(+0.00%)
Jan 19, 2018 0.2000 0.2000 0.1600 0.1900 1,396,788 -0.01(-5.00%)
Jan 18, 2018 0.2200 0.2250 0.1950 0.2000 340,500 -0.02(-9.09%)
Jan 17, 2018 0.2200 0.2250 0.2050 0.2200 368,900 +0.00(+0.00%)
Jan 16, 2018 0.2250 0.2250 0.2100 0.2200 1,301,000 -0.01(-4.35%)
Jan 15, 2018 0.2150 0.2350 0.2150 0.2300 137,145 +0.02(+6.98%)
Jan 12, 2018 0.2250 0.2400 0.2150 0.2150 597,044 -0.01(-4.44%)
Jan 11, 2018 0.2350 0.2400 0.2250 0.2250 412,500 -0.01(-4.26%)
Jan 10, 2018 0.2350 0.2550 0.2300 0.2350 233,000 +0.00(+0.00%)
Jan 09, 2018 0.2500 0.2500 0.2250 0.2350 188,900 -0.02(-6.00%)
Jan 08, 2018 0.2800 0.2800 0.2400 0.2500 453,153 -0.02(-5.66%)
Jan 05, 2018 0.2650 0.2800 0.2650 0.2650 395,500 -0.02(-5.36%)
Jan 04, 2018 0.2800 0.2800 0.2650 0.2800 238,500 -0.01(-3.45%)
Jan 03, 2018 0.2750 0.2900 0.2700 0.2900 243,932 +0.00(+0.00%)
Jan 02, 2018 0.2800 0.3000 0.2650 0.2900 143,651 +0.01(+3.57%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Dec 28, 2017 0.2700 0.2950 0.2700 0.2950 88,070 +0.03(+13.46%)
Dec 27, 2017 0.2800 0.2800 0.2600 0.2600 96,900 -0.03(-10.34%)
Dec 22, 2017 0.2700 0.2900 0.2650 0.2900 237,050 +0.01(+5.45%)
Dec 21, 2017 0.2750 0.2750 0.2650 0.2750 82,800 +0.01(+1.85%)
Dec 20, 2017 0.2600 0.2700 0.2500 0.2700 140,500 +0.01(+3.85%)
Dec 19, 2017 0.2650 0.2650 0.2500 0.2600 113,000 -0.01(-1.89%)
Dec 18, 2017 0.2600 0.2750 0.2600 0.2650 121,000 -0.01(-1.85%)
Dec 15, 2017 0.2750 0.2750 0.2550 0.2700 157,323 +0.00(+0.00%)
Dec 14, 2017 0.2400 0.2700 0.2400 0.2700 446,475 +0.03(+12.50%)
Dec 13, 2017 0.2600 0.2600 0.2400 0.2400 328,927 -0.02(-7.69%)
Dec 12, 2017 0.2500 0.2600 0.2500 0.2600 62,000 +0.01(+4.00%)
Dec 11, 2017 0.2500 0.2600 0.2500 0.2500 346,920 -0.01(-3.85%)
Dec 08, 2017 0.2600 0.2600 0.2500 0.2600 150,300 +0.00(+0.00%)
Dec 07, 2017 0.2600 0.2600 0.2500 0.2600 249,859 +0.00(+0.00%)
Dec 06, 2017 0.2550 0.2650 0.2550 0.2600 171,013 +0.01(+4.00%)
Dec 05, 2017 0.2500 0.2550 0.2500 0.2500 73,400 -0.01(-1.96%)
Dec 04, 2017 0.2400 0.2600 0.2400 0.2550 175,000 +0.01(+4.08%)
Dec 01, 2017 0.2500 0.2650 0.2450 0.2450 139,500 +0.01(+2.08%)
Nov 30, 2017 0.2400 0.2550 0.2400 0.2400 33,000 -0.01(-4.00%)
Nov 29, 2017 0.2600 0.2600 0.2400 0.2500 185,100 -0.01(-3.85%)
Nov 28, 2017 0.2700 0.2700 0.2600 0.2600 147,000 -0.01(-3.70%)
Nov 27, 2017 0.2750 0.3000 0.2700 0.2700 363,733 +0.00(+0.00%)
Nov 24, 2017 0.2900 0.2900 0.2550 0.2700 218,340 +0.02(+5.88%)
Nov 23, 2017 0.2500 0.2700 0.2500 0.2550 178,500 +0.01(+4.08%)
Nov 22, 2017 0.2400 0.2500 0.2400 0.2450 259,000 +0.01(+4.26%)
Nov 21, 2017 0.2300 0.2500 0.2300 0.2350 538,607 +0.00(+2.17%)
Nov 20, 2017 0.2300 0.2350 0.2200 0.2300 313,845 +0.00(+0.00%)
Nov 17, 2017 0.2400 0.2500 0.2300 0.2300 314,829 -0.00(-2.13%)
Nov 16, 2017 0.2300 0.2350 0.2250 0.2350 36,000 +0.01(+6.82%)
Nov 15, 2017 0.2300 0.2350 0.2150 0.2200 187,400 -0.01(-4.35%)
Nov 14, 2017 0.2500 0.2500 0.2300 0.2300 196,699 -0.01(-6.12%)
Nov 13, 2017 0.2500 0.2500 0.2450 0.2450 221,699 -0.01(-2.00%)
Nov 10, 2017 0.2450 0.2500 0.2450 0.2500 50,440 +0.01(+2.04%)
Nov 09, 2017 0.2400 0.2450 0.2400 0.2450 122,300 +0.01(+2.08%)
Nov 08, 2017 0.2400 0.2450 0.2400 0.2400 212,541 -0.01(-2.04%)
Nov 07, 2017 0.2450 0.2450 0.2350 0.2450 73,223 +0.00(+0.00%)
Nov 06, 2017 0.2400 0.2450 0.2300 0.2450 73,000 +0.01(+2.08%)
Nov 03, 2017 0.2350 0.2400 0.2300 0.2400 173,350 -0.01(-2.04%)
Nov 02, 2017 0.2400 0.2450 0.2300 0.2450 203,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.