Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0800 0.0800 0.0800 0.0800 31,000 -0.02(-23.81%)
Jan 30, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 27, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 26, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 25, 2012 0.1000 0.1050 0.1000 0.1050 40,000 +0.00(+5.00%)
Jan 24, 2012 0.1100 0.1100 0.1000 0.1000 30,000 -0.01(-9.09%)
Jan 23, 2012 0.1100 0.1100 0.1100 0.1100 35,000 +0.03(+37.50%)
Jan 20, 2012 0.0800 0.0800 0.0800 0.0800 156,500 -0.01(-11.11%)
Jan 19, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 13, 2012 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Jan 12, 2012 0.0600 0.0800 0.0600 0.0800 31,000 +0.02(+33.33%)
Jan 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 10, 2012 0.0650 0.0650 0.0600 0.0600 58,000 -0.01(-14.29%)
Jan 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2012 0.0750 0.0750 0.0700 0.0700 130,000 +0.00(+0.00%)
Jan 05, 2012 0.0700 0.0700 0.0700 0.0700 20,000 -0.02(-22.22%)
Jan 04, 2012 0.0900 0.0900 0.0900 0.0900 10,000 +0.04(+80.00%)
Dec 30, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2011 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 20, 2011 0.0450 0.0450 0.0450 0.0450 156,500 +0.00(+0.00%)
Dec 19, 2011 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-18.18%)
Dec 16, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 15, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 14, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 13, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2011 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Dec 09, 2011 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Dec 08, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2011 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Dec 02, 2011 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Dec 01, 2011 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Nov 30, 2011 0.0650 0.0650 0.0550 0.0550 192,000 -0.00(-8.33%)
Nov 29, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 24, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2011 0.0600 0.0600 0.0600 0.0600 53,000 -0.01(-20.00%)
Nov 17, 2011 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+0.00%)
Nov 16, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 14, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 11, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 10, 2011 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+0.00%)
Nov 09, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 07, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 04, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 03, 2011 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-11.76%)
Nov 02, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.