Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1800 0.1800 0.1750 0.1800 65,500 +0.01(+2.86%)
Jan 30, 2024 0.1750 0.1800 0.1750 0.1750 192,000 +0.00(+0.00%)
Jan 29, 2024 0.1700 0.1800 0.1700 0.1750 72,500 +0.01(+6.06%)
Jan 26, 2024 0.1650 0.1700 0.1650 0.1650 18,500 +0.01(+3.13%)
Jan 25, 2024 0.1750 0.1750 0.1550 0.1600 80,000 -0.01(-8.57%)
Jan 24, 2024 0.1750 0.1750 0.1750 0.1750 83,744 +0.00(+0.00%)
Jan 23, 2024 0.1750 0.1750 0.1750 0.1750 117,855 +0.00(+0.00%)
Jan 22, 2024 0.1750 0.1750 0.1750 0.1750 262,500 +0.00(+0.00%)
Jan 19, 2024 0.1800 0.1800 0.1750 0.1750 179,821 -0.01(-2.78%)
Jan 18, 2024 0.1800 0.1850 0.1800 0.1800 27,087 +0.01(+2.86%)
Jan 17, 2024 0.1750 0.1750 0.1750 0.1750 6,000 -0.01(-2.78%)
Jan 16, 2024 0.1750 0.1800 0.1750 0.1800 23,770 +0.01(+2.86%)
Jan 15, 2024 0.1750 0.1750 0.1750 0.1750 12,500 -0.01(-2.78%)
Jan 12, 2024 0.1800 0.1800 0.1750 0.1800 16,000 +0.00(+0.00%)
Jan 11, 2024 0.1800 0.1800 0.1750 0.1800 275,000 +0.00(+0.00%)
Jan 10, 2024 0.1850 0.1850 0.1800 0.1800 29,000 +0.00(+0.00%)
Jan 09, 2024 0.1850 0.1850 0.1800 0.1800 24,000 +0.00(+0.00%)
Jan 08, 2024 0.1850 0.1850 0.1800 0.1800 24,400 +0.00(+0.00%)
Jan 05, 2024 0.1750 0.1800 0.1750 0.1800 6,500 +0.00(+0.00%)
Jan 04, 2024 0.1800 0.1800 0.1750 0.1800 23,000 +0.00(+0.00%)
Jan 03, 2024 0.1700 0.1800 0.1600 0.1800 287,168 +0.00(+0.00%)
Jan 02, 2024 0.1750 0.1800 0.1700 0.1800 44,870 +0.00(+0.00%)
Dec 29, 2023 0.1800 0 +0.00(+0.00%)
Dec 28, 2023 0.1850 0.1850 0.1800 0.1800 16,000 -0.01(-5.26%)
Dec 27, 2023 0.1700 0.1900 0.1700 0.1900 119,595 +0.02(+8.57%)
Dec 22, 2023 0.1750 0 +0.00(+0.00%)
Dec 21, 2023 0.1600 0.1750 0.1500 0.1750 388,155 +0.00(+0.00%)
Dec 20, 2023 0.1750 0.1750 0.1700 0.1750 11,500 +0.00(+2.94%)
Dec 19, 2023 0.1750 0.1750 0.1700 0.1700 15,030 -0.01(-5.56%)
Dec 18, 2023 0.1750 0.1800 0.1750 0.1800 16,500 +0.01(+5.88%)
Dec 15, 2023 0.1700 0.1700 0.1550 0.1700 39,668 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1800 0.1600 0.1700 147,500 +0.01(+6.25%)
Dec 13, 2023 0.1750 0.1750 0.1600 0.1600 11,300 -0.01(-3.03%)
Dec 12, 2023 0.1550 0.1650 0.1500 0.1650 48,498 +0.00(+0.00%)
Dec 11, 2023 0.1600 0.1650 0.1550 0.1650 57,000 +0.00(+0.00%)
Dec 08, 2023 0.1650 0.1650 0.1600 0.1650 33,444 -0.01(-5.71%)
Dec 07, 2023 0.1750 0.1750 0.1750 0.1750 89,250 +0.00(+0.00%)
Dec 06, 2023 0.1750 0.1750 0.1750 0.1750 2,800 -0.01(-2.78%)
Dec 05, 2023 0.1900 0.1900 0.1800 0.1800 55,500 -0.01(-5.26%)
Dec 04, 2023 0.1750 0.1900 0.1600 0.1900 302,081 +0.02(+8.57%)
Dec 01, 2023 0.1650 0.1800 0.1500 0.1750 84,134 +0.01(+9.37%)
Nov 30, 2023 0.1600 0.1600 0.1600 0.1600 11,642 +0.00(+0.00%)
Nov 29, 2023 0.1650 0.1650 0.1450 0.1600 177,819 +0.00(+0.00%)
Nov 28, 2023 0.1400 0.1600 0.1400 0.1600 120,333 +0.02(+14.29%)
Nov 27, 2023 0.1400 0.1400 0.1350 0.1400 58,645 +0.00(+0.00%)
Nov 24, 2023 0.1400 0.1400 0.1350 0.1400 9,600 +0.00(+0.00%)
Nov 23, 2023 0.1350 0.1400 0.1350 0.1400 9,190 +0.00(+0.00%)
Nov 22, 2023 0.1400 0.1400 0.1400 0.1400 47,500 +0.00(+0.00%)
Nov 21, 2023 0.1400 0.1400 0.1400 0.1400 8,360 +0.00(+0.00%)
Nov 20, 2023 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+7.69%)
Nov 17, 2023 0.1300 0.1350 0.1300 0.1300 25,500 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1300 0.1300 0.1300 26,500 +0.01(+4.00%)
Nov 15, 2023 0.1300 0.1300 0.1250 0.1250 66,411 +0.00(+0.00%)
Nov 14, 2023 0.1400 0.1400 0.1050 0.1250 341,085 -0.02(-10.71%)
Nov 13, 2023 0.1450 0.1450 0.1400 0.1400 26,801 +0.00(+0.00%)
Nov 10, 2023 0.1400 0.1400 0.1400 0.1400 22,000 -0.01(-6.67%)
Nov 09, 2023 0.1400 0.1500 0.1400 0.1500 13,500 +0.00(+0.00%)
Nov 08, 2023 0.1500 0.1550 0.1450 0.1500 16,300 -0.01(-3.23%)
Nov 06, 2023 0.1550 400 +0.00(+0.00%)
Nov 03, 2023 0.1550 0.1550 0.1550 0.1550 21,025 +0.01(+3.33%)
Nov 02, 2023 0.1600 0.1600 0.1500 0.1500 56,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.