Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2017 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jan 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2017 0.0600 0.0600 0.0600 0.0600 79,000 -0.01(-14.29%)
Jan 13, 2017 0.0700 0.0700 0.0700 0.0700 8,400 +0.01(+16.67%)
Jan 10, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 21, 2016 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Dec 20, 2016 0.0750 0.0750 0.0700 0.0700 30,000 -0.01(-12.50%)
Dec 19, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 02, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 25, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 24, 2016 0.0950 0.0950 0.0950 0.0950 7,500 +0.00(+0.00%)
Nov 22, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 17, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 15, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 11, 2016 0.1050 0.1050 0.1050 0 -0.10(-47.50%)
Nov 07, 2016 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.