Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2200 0.2200 0.2200 0.2200 10,875 +0.01(+4.76%)
Jan 30, 2020 0.2100 0.2200 0.2100 0.2100 47,000 +0.00(+0.00%)
Jan 29, 2020 0.2100 0.2200 0.2100 0.2100 52,250 +0.00(+0.00%)
Jan 28, 2020 0.2100 0.2100 0.2100 0.2100 33,000 +0.00(+0.00%)
Jan 27, 2020 0.2200 0.2200 0.2100 0.2100 137,653 -0.01(-4.55%)
Jan 24, 2020 0.2200 0.2200 0.2100 0.2200 286,096 +0.00(+0.00%)
Jan 23, 2020 0.2200 0.2200 0.2200 0.2200 44,800 +0.00(+0.00%)
Jan 22, 2020 0.2200 0.2200 0.2200 0.2200 143,225 +0.00(+0.00%)
Jan 21, 2020 0.2300 0.2300 0.2200 0.2200 132,350 +0.00(+0.00%)
Jan 20, 2020 0.2300 0.2300 0.2200 0.2200 32,700 -0.01(-4.35%)
Jan 17, 2020 0.2200 0.2300 0.2200 0.2300 112,489 +0.01(+4.55%)
Jan 16, 2020 0.2400 0.2400 0.2200 0.2200 322,588 -0.02(-8.33%)
Jan 15, 2020 0.2400 0.2400 0.2300 0.2400 130,500 +0.00(+0.00%)
Jan 14, 2020 0.2500 0.2500 0.2400 0.2400 132,500 -0.01(-4.00%)
Jan 13, 2020 0.2600 0.2600 0.2500 0.2500 19,500 +0.00(+0.00%)
Jan 10, 2020 0.2500 0.2600 0.2500 0.2500 47,332 +0.00(+0.00%)
Jan 09, 2020 0.2500 0.2500 0.2500 0.2500 40,575 +0.00(+0.00%)
Jan 08, 2020 0.2500 0.2500 0.2500 0.2500 375,922 -0.01(-3.85%)
Jan 07, 2020 0.2600 0.2600 0.2600 0.2600 278,750 -0.01(-3.70%)
Jan 06, 2020 0.2800 0.2900 0.2600 0.2700 388,035 +0.00(+0.00%)
Jan 03, 2020 0.2600 0.2700 0.2600 0.2700 331,710 +0.02(+8.00%)
Jan 02, 2020 0.2500 0.2600 0.2500 0.2500 150,400 +0.00(+0.00%)
Dec 31, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 30, 2019 0.2300 0.2500 0.2300 0.2400 357,123 +0.01(+4.35%)
Dec 27, 2019 0.2300 0.2300 0.2300 0.2300 103,936 +0.00(+0.00%)
Dec 24, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2019 0.2200 0.2300 0.2200 0.2300 22,500 +0.01(+4.55%)
Dec 20, 2019 0.2300 0.2300 0.2200 0.2200 86,000 -0.01(-4.35%)
Dec 19, 2019 0.2300 0.2300 0.2200 0.2300 89,400 +0.00(+0.00%)
Dec 18, 2019 0.2300 0.2300 0.2200 0.2300 57,700 +0.00(+0.00%)
Dec 17, 2019 0.2300 0.2300 0.2300 0.2300 130,000 +0.01(+4.55%)
Dec 16, 2019 0.2200 0.2300 0.2200 0.2200 104,000 +0.00(+0.00%)
Dec 13, 2019 0.2200 0.2300 0.2200 0.2200 69,851 +0.01(+4.76%)
Dec 12, 2019 0.2100 0.2200 0.2100 0.2100 77,500 +0.00(+0.00%)
Dec 11, 2019 0.2200 0.2200 0.2100 0.2100 147,800 -0.01(-4.55%)
Dec 10, 2019 0.2200 0.2200 0.2100 0.2200 123,175 +0.00(+0.00%)
Dec 09, 2019 0.2300 0.2300 0.2200 0.2200 34,000 +0.00(+0.00%)
Dec 06, 2019 0.2200 0.2300 0.2200 0.2200 67,694 -0.01(-4.35%)
Dec 05, 2019 0.2300 0.2300 0.2300 0.2300 63,000 +0.00(+0.00%)
Dec 04, 2019 0.2300 0.2300 0.2200 0.2300 98,525 +0.00(+0.00%)
Dec 03, 2019 0.2300 0.2400 0.2300 0.2300 420,950 +0.00(+0.00%)
Dec 02, 2019 0.2300 0.2300 0.2200 0.2300 17,700 +0.00(+0.00%)
Nov 29, 2019 0.2300 0.2300 0.2300 0.2300 24,000 +0.00(+0.00%)
Nov 28, 2019 0.2400 0.2400 0.2300 0.2300 61,340 +0.00(+0.00%)
Nov 27, 2019 0.2300 0.2300 0.2300 0.2300 33,187 +0.00(+0.00%)
Nov 26, 2019 0.2400 0.2400 0.2200 0.2300 147,700 +0.00(+0.00%)
Nov 25, 2019 0.2300 0.2400 0.2300 0.2300 177,300 +0.00(+0.00%)
Nov 22, 2019 0.2200 0.2300 0.2200 0.2300 365,000 +0.01(+4.55%)
Nov 21, 2019 0.2200 0.2200 0.2100 0.2200 227,950 +0.01(+4.76%)
Nov 20, 2019 0.2100 0.2100 0.2100 0.2100 97,050 +0.00(+0.00%)
Nov 19, 2019 0.2100 0.2100 0.2100 0.2100 19,488 +0.00(+0.00%)
Nov 18, 2019 0.2200 0.2200 0.2000 0.2100 84,000 -0.01(-4.55%)
Nov 15, 2019 0.2100 0.2200 0.2100 0.2200 31,325 +0.00(+0.00%)
Nov 14, 2019 0.2100 0.2200 0.2100 0.2200 97,000 +0.01(+4.76%)
Nov 13, 2019 0.2100 0.2100 0.2000 0.2100 6,100 +0.00(+0.00%)
Nov 12, 2019 0.2100 0.2100 0.2100 0.2100 236,800 +0.01(+5.00%)
Nov 11, 2019 0.2000 0.2000 0.2000 0.2000 110,750 +0.00(+0.00%)
Nov 08, 2019 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
Nov 07, 2019 0.2100 0.2100 0.2000 0.2000 80,619 +0.00(+0.00%)
Nov 06, 2019 0.2100 0.2100 0.2000 0.2000 19,500 -0.01(-4.76%)
Nov 05, 2019 0.2100 0.2100 0.2000 0.2100 184,875 +0.01(+5.00%)
Nov 04, 2019 0.2100 0.2100 0.2000 0.2000 48,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.