Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8000 0.8000 0.8000 0.8000 6,000 -0.02(-2.44%)
Jan 30, 2023 0.8400 0.8400 0.8200 0.8200 3,088 +0.02(+2.50%)
Jan 27, 2023 0.8200 0.8200 0.8000 0.8000 10,501 -0.08(-9.09%)
Jan 26, 2023 0.8800 0.8800 0.8800 0.8800 1,200 +0.02(+2.33%)
Jan 25, 2023 0.8600 0.8600 0.8600 0.8600 2,500 +0.03(+3.61%)
Jan 24, 2023 0.8300 0.8300 0.8300 0.8300 5,000 +0.02(+2.47%)
Jan 23, 2023 0.8100 0.8100 0.8100 0.8100 9,300 -0.02(-2.41%)
Jan 20, 2023 0.8300 0.8300 0.8300 0.8300 550 +0.00(+0.00%)
Jan 19, 2023 0.8200 0.8500 0.8200 0.8300 8,668 +0.01(+1.22%)
Jan 18, 2023 0.8300 0.8300 0.8200 0.8200 2,500 -0.02(-2.38%)
Jan 17, 2023 0.8500 0.8500 0.8400 0.8400 3,500 +0.02(+2.44%)
Jan 16, 2023 0.8200 0.8200 0.8100 0.8200 14,809 -0.04(-4.65%)
Jan 13, 2023 0.8800 0.8800 0.8600 0.8600 2,001 -0.03(-3.37%)
Jan 12, 2023 0.8900 0.8900 0.8900 0.8900 2,058 +0.05(+5.95%)
Jan 11, 2023 0.7900 0.8400 0.7900 0.8400 13,436 +0.06(+7.69%)
Jan 10, 2023 0.7200 0.7800 0.7200 0.7800 8,200 +0.06(+8.33%)
Jan 09, 2023 0.7500 0.7800 0.6700 0.7200 45,464 -0.01(-1.37%)
Jan 06, 2023 0.7300 0.7300 0.7300 0.7300 12,000 +0.00(+0.00%)
Jan 04, 2023 0.7300 0 +0.04(+5.80%)
Jan 03, 2023 0.6900 0.6900 0.6900 0.6900 1,182 +0.04(+6.15%)
Dec 30, 2022 0.6500 0 +0.02(+3.17%)
Dec 29, 2022 0.6300 0.6300 0.6300 0.6300 25,296 -0.02(-3.08%)
Dec 28, 2022 0.6600 0.6600 0.6300 0.6500 40,784 -0.02(-2.99%)
Dec 23, 2022 0.6700 0 +0.00(+0.00%)
Dec 22, 2022 0.6800 0.6800 0.6700 0.6700 3,025 -0.02(-2.90%)
Dec 21, 2022 0.6900 0.6900 0.6800 0.6900 13,056 +0.01(+1.47%)
Dec 20, 2022 0.7100 0.7100 0.6800 0.6800 3,500 +0.00(+0.00%)
Dec 19, 2022 0.6900 0.6900 0.6800 0.6800 12,910 -0.03(-4.23%)
Dec 16, 2022 0.7200 0.7200 0.7100 0.7100 5,000 +0.00(+0.00%)
Dec 15, 2022 0.7100 0.7100 0.7000 0.7100 3,700 +0.00(+0.00%)
Dec 14, 2022 0.7300 0.7300 0.7100 0.7100 4,500 -0.03(-4.05%)
Dec 09, 2022 0.7400 0 -0.02(-2.63%)
Dec 06, 2022 0.7600 0 +0.02(+2.70%)
Dec 05, 2022 0.7500 0.7500 0.7400 0.7400 2,050 +0.00(+0.00%)
Dec 02, 2022 0.7600 0.7600 0.7400 0.7400 1,500 -0.03(-3.90%)
Dec 01, 2022 0.8300 0.8300 0.7700 0.7700 7,500 -0.01(-1.28%)
Nov 30, 2022 0.7700 0.7900 0.7400 0.7800 7,051 +0.06(+8.33%)
Nov 29, 2022 0.7400 0.7400 0.7200 0.7200 5,894 -0.03(-4.00%)
Nov 28, 2022 0.7500 0.7500 0.7500 0.7500 7,750 +0.01(+1.35%)
Nov 24, 2022 0.7400 10 +0.00(+0.00%)
Nov 22, 2022 0.7400 104 -0.01(-1.33%)
Nov 21, 2022 0.7500 0.7500 0.7500 0.7500 1,000 +0.02(+2.74%)
Nov 18, 2022 0.7300 0.7300 0.7300 0.7300 648 +0.01(+1.39%)
Nov 16, 2022 0.7200 0 -0.05(-6.49%)
Nov 15, 2022 0.7700 0.7700 0.7700 0.7700 6,715 -0.01(-1.28%)
Nov 14, 2022 0.7900 0.7900 0.7800 0.7800 17,500 -0.02(-2.50%)
Nov 11, 2022 0.8000 0.8000 0.8000 0.8000 4,152 +0.00(+0.00%)
Nov 10, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.04(-4.76%)
Nov 09, 2022 0.8400 0.8400 0.8400 0.8400 600 +0.04(+5.00%)
Nov 08, 2022 0.7800 0.8000 0.7800 0.8000 2,600 +0.06(+8.11%)
Nov 07, 2022 0.7500 0.7500 0.7300 0.7400 32,900 -0.02(-2.63%)
Nov 03, 2022 0.7600 100 -0.01(-1.30%)
Nov 02, 2022 0.7800 0.7800 0.7700 0.7700 1,010 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.