Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.810 -0.050 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.900 7.970 7.860 7.880 217,939 -0.02(-0.25%)
Jan 30, 2019 7.940 7.990 7.880 7.900 247,996 -0.04(-0.50%)
Jan 29, 2019 8.030 8.050 7.910 7.940 200,820 -0.08(-1.00%)
Jan 28, 2019 7.920 8.090 7.920 8.020 138,479 +0.11(+1.39%)
Jan 25, 2019 8.030 8.030 7.910 7.910 215,270 -0.11(-1.37%)
Jan 24, 2019 8.100 8.160 7.980 8.020 81,100 -0.08(-0.99%)
Jan 23, 2019 8.070 8.210 8.070 8.100 259,367 -0.03(-0.37%)
Jan 22, 2019 8.020 8.240 8.020 8.130 120,835 +0.04(+0.49%)
Jan 21, 2019 8.100 8.180 8.020 8.090 67,674 -0.07(-0.86%)
Jan 18, 2019 8.060 8.200 8.060 8.160 458,331 +0.15(+1.87%)
Jan 17, 2019 8.200 8.200 7.990 8.010 128,826 -0.15(-1.84%)
Jan 16, 2019 7.890 8.250 7.820 8.160 666,922 +0.28(+3.55%)
Jan 15, 2019 7.860 7.940 7.760 7.880 263,027 +0.04(+0.51%)
Jan 14, 2019 7.640 7.930 7.640 7.840 269,199 +0.15(+1.95%)
Jan 11, 2019 7.700 7.850 7.670 7.690 160,708 +0.03(+0.39%)
Jan 10, 2019 7.810 7.810 7.650 7.660 148,858 -0.12(-1.54%)
Jan 09, 2019 7.780 7.860 7.760 7.780 147,395 -0.01(-0.13%)
Jan 08, 2019 7.830 7.890 7.770 7.790 145,914 +0.00(+0.00%)
Jan 07, 2019 7.880 8.030 7.680 7.790 289,960 -0.06(-0.76%)
Jan 04, 2019 7.800 7.950 7.740 7.850 77,675 +0.04(+0.51%)
Jan 03, 2019 7.790 7.950 7.730 7.810 208,459 +0.03(+0.39%)
Jan 02, 2019 7.700 7.800 7.660 7.780 111,260 +0.09(+1.17%)
Dec 31, 2018 7.690 7.690 7.690 0 +0.10(+1.32%)
Dec 28, 2018 7.630 7.720 7.590 7.590 128,129 +0.00(+0.00%)
Dec 27, 2018 7.600 7.770 7.490 7.590 182,630 -0.01(-0.13%)
Dec 24, 2018 7.600 7.600 7.600 0 -0.17(-2.19%)
Dec 21, 2018 7.840 7.920 7.740 7.770 253,253 -0.06(-0.77%)
Dec 20, 2018 7.830 7.870 7.740 7.830 210,130 -0.03(-0.38%)
Dec 19, 2018 7.900 8.060 7.850 7.860 237,999 -0.04(-0.51%)
Dec 18, 2018 8.000 8.060 7.900 7.900 180,896 -0.14(-1.74%)
Dec 17, 2018 8.220 8.270 7.990 8.040 313,099 -0.19(-2.31%)
Dec 14, 2018 8.250 8.280 8.220 8.230 85,000 -0.05(-0.60%)
Dec 13, 2018 8.340 8.340 8.250 8.280 112,511 -0.05(-0.60%)
Dec 12, 2018 8.440 8.500 8.330 8.330 82,835 -0.10(-1.19%)
Dec 11, 2018 8.480 8.600 8.420 8.430 117,423 -0.10(-1.17%)
Dec 10, 2018 8.410 8.580 8.350 8.530 481,111 +0.08(+0.95%)
Dec 07, 2018 8.420 8.470 8.390 8.450 147,630 +0.06(+0.72%)
Dec 06, 2018 8.500 8.530 8.310 8.390 471,119 -0.04(-0.47%)
Dec 05, 2018 8.470 8.530 8.340 8.430 89,342 +0.00(+0.00%)
Dec 04, 2018 8.540 8.570 8.330 8.430 160,875 -0.14(-1.63%)
Dec 03, 2018 8.580 8.610 8.570 8.570 493,642 +0.02(+0.23%)
Nov 30, 2018 8.540 8.590 8.470 8.550 219,715 +0.00(+0.00%)
Nov 29, 2018 8.450 8.600 8.450 8.550 178,993 +0.05(+0.59%)
Nov 28, 2018 8.560 8.570 8.480 8.500 113,831 -0.04(-0.47%)
Nov 27, 2018 8.540 8.620 8.540 8.540 131,149 +0.00(+0.00%)
Nov 26, 2018 8.600 8.610 8.520 8.540 130,213 -0.02(-0.23%)
Nov 23, 2018 8.550 8.680 8.550 8.560 112,942 +0.01(+0.12%)
Nov 22, 2018 8.570 8.640 8.550 8.550 26,506 -0.02(-0.23%)
Nov 21, 2018 8.510 8.690 8.510 8.570 222,091 +0.07(+0.82%)
Nov 20, 2018 8.350 8.560 8.280 8.500 131,224 +0.13(+1.55%)
Nov 19, 2018 8.430 8.560 8.370 8.370 138,422 -0.06(-0.71%)
Nov 16, 2018 8.380 8.490 8.310 8.430 319,817 +0.05(+0.60%)
Nov 15, 2018 8.270 8.450 8.260 8.380 248,647 +0.09(+1.09%)
Nov 14, 2018 8.240 8.310 8.180 8.290 111,421 +0.04(+0.48%)
Nov 13, 2018 8.220 8.310 8.190 8.250 127,786 -0.01(-0.12%)
Nov 12, 2018 8.200 8.290 8.180 8.260 175,963 -0.04(-0.48%)
Nov 09, 2018 8.160 8.300 8.130 8.300 198,059 +0.11(+1.34%)
Nov 08, 2018 8.110 8.290 8.110 8.190 293,307 +0.09(+1.11%)
Nov 07, 2018 8.010 8.150 7.950 8.100 145,916 +0.12(+1.50%)
Nov 06, 2018 7.980 8.030 7.920 7.980 150,887 -0.02(-0.25%)
Nov 05, 2018 8.040 8.140 7.920 8.000 185,332 -0.04(-0.50%)
Nov 02, 2018 7.920 8.060 7.880 8.040 177,464 +0.14(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.