Indicators

CI MSCI Europe Lr Wgtd ETF (TSX: RWE )

29.13 UNCHANGED

Last Price Updated: 11:07 AM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2023				28.57	0	-0.10(-0.35%)
Jan 13, 2023	28.68	28.68	28.67	28.67	300	+0.55(+1.96%)
Jan 05, 2023				28.12	0	+0.68(+2.48%)
Dec 21, 2022				27.44	0	+0.24(+0.88%)
Dec 19, 2022				27.20	0	-0.21(-0.77%)
Dec 16, 2022	27.45	27.45	27.41	27.41	400	-0.60(-2.14%)
Dec 14, 2022				28.01	0	+0.08(+0.29%)
Dec 09, 2022				27.93	0	-0.19(-0.68%)
Nov 29, 2022				28.12	0	+0.10(+0.36%)
Nov 28, 2022	28.02	28.02	28.02	28.02	100	+0.02(+0.07%)
Nov 23, 2022				28.00	0	-0.11(-0.39%)
Nov 22, 2022	28.11	28.11	28.11	28.11	200	+0.22(+0.79%)
Nov 21, 2022	27.89	27.89	27.89	27.89	500	+0.22(+0.80%)
Nov 17, 2022				27.67	0	-0.24(-0.86%)
Nov 10, 2022				27.91	25	+0.78(+2.88%)
Nov 09, 2022	27.16	27.16	27.13	27.13	2,400	+0.20(+0.74%)
Nov 08, 2022	26.96	26.96	26.93	26.93	3,500	+0.16(+0.60%)
Nov 07, 2022	26.77	26.77	26.77	26.77	300	+0.23(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.