Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.410 -0.060 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.710 7.770 7.650 7.720 243,199 -0.02(-0.26%)
Jan 30, 2023 7.810 7.860 7.700 7.740 333,256 -0.07(-0.90%)
Jan 27, 2023 7.950 7.960 7.750 7.810 350,377 -0.20(-2.50%)
Jan 26, 2023 8.280 8.280 7.990 8.010 329,563 -0.27(-3.26%)
Jan 25, 2023 8.000 8.310 7.980 8.280 258,985 +0.20(+2.48%)
Jan 24, 2023 8.010 8.120 7.890 8.080 251,290 +0.05(+0.62%)
Jan 23, 2023 8.060 8.080 7.960 8.030 292,964 -0.07(-0.86%)
Jan 20, 2023 7.880 8.140 7.830 8.100 340,049 +0.17(+2.14%)
Jan 19, 2023 7.600 7.960 7.520 7.930 408,275 +0.38(+5.03%)
Jan 18, 2023 7.730 7.810 7.520 7.550 411,122 -0.10(-1.31%)
Jan 17, 2023 7.750 7.800 7.580 7.650 267,921 -0.07(-0.91%)
Jan 16, 2023 7.790 7.870 7.710 7.720 115,017 -0.16(-2.03%)
Jan 13, 2023 7.800 7.900 7.740 7.880 330,455 +0.10(+1.29%)
Jan 12, 2023 7.790 7.800 7.650 7.780 224,907 +0.11(+1.43%)
Jan 11, 2023 7.730 7.780 7.610 7.670 438,596 -0.07(-0.90%)
Jan 10, 2023 7.670 7.750 7.570 7.740 263,614 +0.07(+0.91%)
Jan 09, 2023 7.840 7.870 7.640 7.670 389,768 -0.12(-1.54%)
Jan 06, 2023 7.810 7.860 7.730 7.790 564,304 +0.07(+0.91%)
Jan 05, 2023 7.550 7.750 7.450 7.720 416,786 +0.12(+1.58%)
Jan 04, 2023 7.530 7.660 7.410 7.600 350,535 +0.19(+2.56%)
Jan 03, 2023 7.280 7.520 7.280 7.410 552,420 +0.29(+4.07%)
Dec 30, 2022 7.120 0 +0.03(+0.42%)
Dec 29, 2022 7.200 7.220 7.080 7.090 252,414 -0.05(-0.70%)
Dec 28, 2022 7.340 7.440 7.110 7.140 257,798 -0.08(-1.11%)
Dec 23, 2022 7.220 0 +0.05(+0.70%)
Dec 22, 2022 7.110 7.190 7.010 7.170 531,592 -0.04(-0.55%)
Dec 21, 2022 7.240 7.280 7.190 7.210 169,084 +0.05(+0.70%)
Dec 20, 2022 6.890 7.240 6.870 7.160 374,293 +0.39(+5.76%)
Dec 19, 2022 6.940 7.010 6.760 6.770 211,771 -0.18(-2.59%)
Dec 16, 2022 6.840 7.010 6.830 6.950 557,757 +0.12(+1.76%)
Dec 15, 2022 6.850 6.950 6.810 6.830 329,222 -0.18(-2.57%)
Dec 14, 2022 7.210 7.270 6.940 7.010 327,403 -0.19(-2.64%)
Dec 13, 2022 7.330 7.380 7.100 7.200 244,323 +0.14(+1.98%)
Dec 12, 2022 7.120 7.130 6.980 7.060 243,474 -0.06(-0.84%)
Dec 09, 2022 7.280 7.360 7.120 7.120 216,973 -0.08(-1.11%)
Dec 08, 2022 7.300 7.380 7.160 7.200 219,965 -0.07(-0.96%)
Dec 07, 2022 7.140 7.320 7.140 7.270 294,942 +0.19(+2.68%)
Dec 06, 2022 7.240 7.270 7.080 7.080 193,340 -0.04(-0.56%)
Dec 05, 2022 7.260 7.300 7.100 7.120 295,455 -0.20(-2.73%)
Dec 02, 2022 7.160 7.370 7.080 7.320 353,512 +0.00(+0.00%)
Dec 01, 2022 7.190 7.490 7.080 7.320 608,791 +0.34(+4.87%)
Nov 30, 2022 6.940 7.050 6.840 6.980 728,192 +0.10(+1.45%)
Nov 29, 2022 6.830 6.920 6.760 6.880 568,214 +0.20(+2.99%)
Nov 28, 2022 7.040 7.040 6.680 6.680 1,882,453 -0.40(-5.65%)
Nov 25, 2022 7.230 7.260 7.030 7.080 285,247 -0.19(-2.61%)
Nov 24, 2022 7.250 7.320 7.190 7.270 72,161 +0.04(+0.55%)
Nov 23, 2022 7.060 7.270 7.060 7.230 772,412 +0.17(+2.41%)
Nov 22, 2022 6.810 7.120 6.790 7.060 369,153 +0.32(+4.75%)
Nov 21, 2022 6.800 6.800 6.670 6.740 268,699 -0.09(-1.32%)
Nov 18, 2022 6.740 6.830 6.690 6.830 211,349 +0.06(+0.89%)
Nov 17, 2022 6.870 6.870 6.650 6.770 305,750 -0.14(-2.03%)
Nov 16, 2022 6.900 7.020 6.870 6.910 204,099 -0.01(-0.14%)
Nov 15, 2022 7.100 7.100 6.860 6.920 325,989 -0.12(-1.70%)
Nov 14, 2022 6.970 7.180 6.940 7.040 366,078 +0.06(+0.86%)
Nov 11, 2022 7.070 7.080 6.910 6.980 353,555 -0.09(-1.27%)
Nov 10, 2022 7.220 7.230 6.970 7.070 737,450 +0.16(+2.32%)
Nov 09, 2022 7.130 7.210 6.900 6.910 807,126 -0.22(-3.09%)
Nov 08, 2022 6.790 7.220 6.710 7.130 662,844 +0.33(+4.85%)
Nov 07, 2022 6.850 6.910 6.720 6.800 268,088 +0.01(+0.15%)
Nov 04, 2022 6.540 6.820 6.500 6.790 406,564 +0.45(+7.10%)
Nov 03, 2022 6.430 6.510 6.340 6.340 314,110 -0.11(-1.71%)
Nov 02, 2022 6.880 6.440 6.450 550,777 -0.39(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.