Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.490 -0.240 (-3.10%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.500 7.660 7.630 344,449 +0.21(+2.83%)
Jan 28, 2022 7.300 7.450 7.300 7.420 188,191 +0.04(+0.54%)
Jan 27, 2022 7.480 7.660 7.380 7.380 362,027 -0.24(-3.15%)
Jan 26, 2022 7.830 8.000 7.570 7.620 247,287 -0.30(-3.79%)
Jan 25, 2022 7.600 7.920 7.590 7.920 189,852 +0.23(+2.99%)
Jan 24, 2022 7.720 7.730 7.420 7.690 264,629 -0.03(-0.39%)
Jan 21, 2022 8.010 8.040 7.690 7.720 196,930 -0.24(-3.02%)
Jan 20, 2022 8.190 8.230 7.950 7.960 182,735 -0.16(-1.97%)
Jan 19, 2022 7.600 8.150 7.560 8.120 297,155 +0.64(+8.56%)
Jan 18, 2022 7.610 7.700 7.430 7.480 194,700 -0.10(-1.32%)
Jan 17, 2022 7.750 7.750 7.580 7.580 40,261 -0.15(-1.94%)
Jan 14, 2022 7.790 7.790 7.630 7.730 461,336 -0.01(-0.13%)
Jan 13, 2022 7.740 7.820 7.720 7.740 133,017 -0.04(-0.51%)
Jan 12, 2022 7.750 7.800 7.690 7.780 281,286 +0.06(+0.78%)
Jan 11, 2022 7.500 7.730 7.400 7.720 249,647 +0.27(+3.62%)
Jan 10, 2022 7.150 7.450 7.150 7.450 232,948 +0.32(+4.49%)
Jan 07, 2022 7.120 7.210 7.040 7.130 164,824 -0.04(-0.56%)
Jan 06, 2022 7.350 7.410 7.170 7.170 262,405 -0.33(-4.40%)
Jan 05, 2022 7.740 7.880 7.500 7.500 202,590 -0.15(-1.96%)
Jan 04, 2022 7.760 7.800 7.630 7.650 255,833 -0.20(-2.55%)
Dec 31, 2021 7.850 7.850 7.850 0 -0.10(-1.26%)
Dec 30, 2021 7.760 7.990 7.760 7.950 177,123 +0.19(+2.45%)
Dec 29, 2021 7.730 7.870 7.650 7.760 214,459 -0.09(-1.15%)
Dec 24, 2021 7.850 7.850 7.850 0 +0.10(+1.29%)
Dec 23, 2021 7.700 7.810 7.580 7.750 168,684 +0.06(+0.78%)
Dec 22, 2021 7.600 7.720 7.530 7.690 200,409 +0.09(+1.18%)
Dec 21, 2021 7.710 7.710 7.540 7.600 206,335 -0.03(-0.39%)
Dec 20, 2021 7.600 7.650 7.470 7.630 243,798 +0.04(+0.53%)
Dec 17, 2021 7.580 7.690 7.530 7.590 365,161 +0.12(+1.61%)
Dec 16, 2021 7.200 7.490 7.190 7.470 315,207 +0.44(+6.26%)
Dec 15, 2021 7.020 7.080 6.860 7.030 354,960 -0.02(-0.28%)
Dec 14, 2021 7.100 7.280 7.040 7.050 320,571 -0.16(-2.22%)
Dec 13, 2021 7.250 7.390 7.120 7.210 351,277 +0.03(+0.42%)
Dec 10, 2021 7.350 7.350 7.160 7.180 208,464 -0.08(-1.10%)
Dec 09, 2021 7.450 7.450 7.190 7.260 319,243 -0.32(-4.22%)
Dec 08, 2021 7.440 7.580 7.340 7.580 211,102 +0.13(+1.74%)
Dec 07, 2021 7.480 7.600 7.380 7.450 222,947 -0.05(-0.67%)
Dec 06, 2021 7.380 7.540 7.270 7.500 239,094 +0.06(+0.81%)
Dec 03, 2021 7.390 7.470 7.220 7.440 450,921 -0.08(-1.06%)
Dec 02, 2021 7.550 7.630 7.390 7.520 357,581 -0.05(-0.66%)
Dec 01, 2021 8.000 8.000 7.560 7.570 323,150 -0.34(-4.30%)
Nov 30, 2021 8.000 8.230 7.890 7.910 464,597 -0.03(-0.38%)
Nov 29, 2021 8.030 8.050 7.870 7.940 217,000 -0.08(-1.00%)
Nov 26, 2021 8.180 8.200 7.930 8.020 266,776 +0.02(+0.25%)
Nov 25, 2021 8.000 8.060 7.980 8.000 128,849 +0.00(+0.00%)
Nov 24, 2021 8.060 8.110 7.950 8.000 217,084 -0.06(-0.74%)
Nov 23, 2021 8.170 8.270 8.020 8.060 139,013 -0.24(-2.89%)
Nov 22, 2021 8.330 8.440 8.150 8.300 233,850 -0.15(-1.78%)
Nov 19, 2021 8.630 8.710 8.430 8.450 203,149 -0.21(-2.42%)
Nov 18, 2021 8.870 8.680 8.630 8.660 202,674 -0.07(-0.80%)
Nov 17, 2021 8.700 8.800 8.660 8.730 133,882 +0.11(+1.28%)
Nov 16, 2021 8.780 8.840 8.580 8.620 132,766 -0.16(-1.82%)
Nov 15, 2021 8.790 8.810 8.620 8.780 457,883 -0.01(-0.11%)
Nov 12, 2021 8.740 8.980 8.700 8.790 281,362 +0.00(+0.00%)
Nov 11, 2021 8.730 8.810 8.620 8.790 360,444 +0.21(+2.45%)
Nov 10, 2021 8.610 8.580 373,267 +0.08(+0.94%)
Nov 09, 2021 8.370 8.500 8.310 8.500 241,407 +0.12(+1.43%)
Nov 08, 2021 8.520 8.620 8.230 8.380 289,759 -0.03(-0.36%)
Nov 05, 2021 8.140 8.410 8.050 8.410 344,529 +0.38(+4.73%)
Nov 04, 2021 7.920 8.400 7.890 8.030 502,625 +0.25(+3.21%)
Nov 03, 2021 7.670 7.800 7.560 7.780 247,094 +0.02(+0.26%)
Nov 02, 2021 7.860 7.900 7.700 7.760 177,072 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.