Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.720 +0.030 (+0.39%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.740 6.890 6.660 6.890 489,838 +0.24(+3.61%)
Jan 30, 2019 6.620 6.720 6.500 6.650 535,983 +0.03(+0.45%)
Jan 29, 2019 6.430 6.630 6.410 6.620 514,463 +0.24(+3.76%)
Jan 28, 2019 6.300 6.400 6.270 6.380 317,382 +0.11(+1.75%)
Jan 25, 2019 6.200 6.390 6.180 6.270 420,218 +0.13(+2.12%)
Jan 24, 2019 6.050 6.140 6.040 6.140 199,508 +0.07(+1.15%)
Jan 23, 2019 6.040 6.110 5.990 6.070 373,779 +0.03(+0.50%)
Jan 22, 2019 6.100 6.100 5.930 6.040 405,833 +0.00(+0.00%)
Jan 21, 2019 5.870 6.110 5.870 6.040 238,591 +0.17(+2.90%)
Jan 18, 2019 5.950 6.020 5.850 5.870 573,432 -0.11(-1.84%)
Jan 17, 2019 6.010 6.050 5.970 5.980 231,254 -0.04(-0.66%)
Jan 16, 2019 6.160 6.190 5.970 6.020 312,131 -0.14(-2.27%)
Jan 15, 2019 6.290 6.290 6.100 6.160 276,731 -0.14(-2.22%)
Jan 14, 2019 6.280 6.320 6.240 6.300 563,472 +0.04(+0.64%)
Jan 11, 2019 6.300 6.350 6.220 6.260 530,789 -0.02(-0.32%)
Jan 10, 2019 6.310 6.400 6.250 6.280 574,972 -0.02(-0.32%)
Jan 09, 2019 6.220 6.330 6.170 6.300 713,120 +0.10(+1.61%)
Jan 08, 2019 6.130 6.220 6.050 6.200 715,955 +0.03(+0.49%)
Jan 07, 2019 6.400 6.410 6.090 6.170 630,469 -0.24(-3.74%)
Jan 04, 2019 6.390 6.450 6.300 6.410 491,911 -0.04(-0.62%)
Jan 03, 2019 6.330 6.460 6.250 6.450 424,790 +0.16(+2.54%)
Jan 02, 2019 6.310 6.380 6.230 6.290 316,409 -0.03(-0.47%)
Dec 31, 2018 6.320 6.320 6.320 0 +0.13(+2.10%)
Dec 28, 2018 6.200 6.270 6.140 6.190 377,598 +0.00(+0.00%)
Dec 27, 2018 6.230 6.320 6.140 6.190 309,302 -0.04(-0.64%)
Dec 24, 2018 6.230 6.230 6.230 0 +0.05(+0.81%)
Dec 21, 2018 6.030 6.250 6.000 6.180 840,466 +0.14(+2.32%)
Dec 20, 2018 6.110 6.180 6.030 6.040 416,892 +0.08(+1.34%)
Dec 19, 2018 6.180 6.300 5.930 5.960 757,483 -0.21(-3.40%)
Dec 18, 2018 5.930 6.240 5.860 6.170 859,582 +0.21(+3.52%)
Dec 17, 2018 5.870 6.030 5.800 5.960 440,007 +0.14(+2.41%)
Dec 14, 2018 5.860 5.860 5.730 5.820 419,676 -0.10(-1.69%)
Dec 13, 2018 5.900 5.950 5.840 5.920 551,647 +0.03(+0.51%)
Dec 12, 2018 5.810 5.930 5.800 5.890 214,759 +0.09(+1.55%)
Dec 11, 2018 5.840 5.840 5.710 5.800 318,559 +0.01(+0.17%)
Dec 10, 2018 5.760 5.910 5.720 5.790 506,406 +0.02(+0.35%)
Dec 07, 2018 5.600 5.790 5.590 5.770 311,630 +0.20(+3.59%)
Dec 06, 2018 5.740 5.740 5.530 5.570 360,982 -0.06(-1.07%)
Dec 05, 2018 5.610 5.630 5.530 5.630 136,058 +0.01(+0.18%)
Dec 04, 2018 5.660 5.680 5.530 5.620 335,052 -0.02(-0.35%)
Dec 03, 2018 5.610 5.680 5.560 5.640 283,566 +0.09(+1.62%)
Nov 30, 2018 5.450 5.590 5.430 5.550 306,917 +0.03(+0.54%)
Nov 29, 2018 5.500 5.550 5.420 5.520 285,227 +0.03(+0.55%)
Nov 28, 2018 5.310 5.530 5.310 5.490 375,047 +0.17(+3.20%)
Nov 27, 2018 5.320 5.380 5.300 5.320 314,235 +0.01(+0.19%)
Nov 26, 2018 5.470 5.540 5.310 5.310 592,267 -0.16(-2.93%)
Nov 23, 2018 5.540 5.560 5.410 5.470 178,505 -0.10(-1.80%)
Nov 22, 2018 5.500 5.570 5.490 5.570 87,735 +0.11(+2.01%)
Nov 21, 2018 5.330 5.540 5.240 5.460 397,951 +0.14(+2.63%)
Nov 20, 2018 5.250 5.330 5.180 5.320 321,589 +0.06(+1.14%)
Nov 19, 2018 5.210 5.290 5.180 5.260 341,604 +0.07(+1.35%)
Nov 16, 2018 5.210 5.240 5.090 5.190 1,808,033 +0.06(+1.17%)
Nov 15, 2018 4.870 5.150 4.850 5.130 533,501 +0.26(+5.34%)
Nov 14, 2018 4.610 4.920 4.610 4.870 268,359 +0.24(+5.18%)
Nov 13, 2018 4.690 4.730 4.600 4.630 604,344 -0.11(-2.32%)
Nov 12, 2018 4.910 4.910 4.700 4.740 455,816 -0.24(-4.82%)
Nov 09, 2018 4.820 5.000 4.820 4.980 370,633 +0.11(+2.26%)
Nov 08, 2018 4.870 4.930 4.830 4.870 189,557 +0.01(+0.21%)
Nov 07, 2018 5.000 5.000 4.850 4.860 252,177 -0.13(-2.61%)
Nov 06, 2018 4.890 5.020 4.890 4.990 374,837 +0.05(+1.01%)
Nov 05, 2018 5.010 5.100 4.930 4.940 235,647 -0.09(-1.79%)
Nov 02, 2018 5.030 5.060 4.970 5.030 335,797 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.