Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.470 +0.130 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.950 5.130 4.910 5.120 328,935 +0.19(+3.85%)
Jan 29, 2015 4.660 4.930 4.660 4.930 345,303 +0.08(+1.65%)
Jan 28, 2015 5.160 5.160 4.770 4.850 255,108 -0.36(-6.91%)
Jan 27, 2015 4.940 5.230 4.920 5.210 381,257 +0.20(+3.99%)
Jan 26, 2015 4.790 5.010 4.660 5.010 301,030 +0.20(+4.16%)
Jan 23, 2015 5.040 5.060 4.720 4.810 383,182 -0.27(-5.31%)
Jan 22, 2015 5.150 5.290 5.010 5.080 290,974 -0.05(-0.97%)
Jan 21, 2015 5.270 5.300 4.950 5.130 472,661 +0.01(+0.20%)
Jan 20, 2015 5.050 5.240 5.010 5.120 434,019 +0.17(+3.43%)
Jan 19, 2015 4.990 5.000 4.820 4.950 189,322 +0.10(+2.06%)
Jan 16, 2015 4.820 5.050 4.810 4.850 344,215 +0.06(+1.25%)
Jan 15, 2015 4.900 4.790 686,096 +0.34(+7.64%)
Jan 14, 2015 4.500 4.650 4.335 4.450 480,408 -0.01(-0.22%)
Jan 13, 2015 4.970 4.970 4.425 4.460 443,806 -0.32(-6.69%)
Jan 12, 2015 4.600 4.900 4.480 4.780 598,297 +0.28(+6.22%)
Jan 09, 2015 4.200 4.520 4.200 4.500 534,386 +0.20(+4.65%)
Jan 08, 2015 4.450 4.630 4.250 4.300 394,674 -0.16(-3.59%)
Jan 07, 2015 4.700 4.780 4.450 4.460 504,415 -0.31(-6.50%)
Jan 06, 2015 4.480 4.800 4.390 4.770 498,192 +0.29(+6.47%)
Jan 05, 2015 4.500 4.520 4.240 4.480 421,781 +0.07(+1.59%)
Jan 02, 2015 3.900 4.410 3.830 4.410 548,843 +0.47(+11.93%)
Dec 31, 2014 3.940 3.940 3.940 0 -0.06(-1.50%)
Dec 30, 2014 3.750 4.100 3.750 4.000 450,673 +0.34(+9.29%)
Dec 29, 2014 3.690 3.830 3.610 3.660 235,303 -0.08(-2.14%)
Dec 24, 2014 3.740 3.740 3.740 0 +0.42(+12.65%)
Dec 23, 2014 3.410 3.580 3.270 3.320 408,637 -0.04(-1.19%)
Dec 22, 2014 3.980 4.000 3.350 3.360 969,149 -0.74(-18.05%)
Dec 19, 2014 3.600 4.100 3.590 4.100 1,523,246 +0.39(+10.51%)
Dec 18, 2014 3.330 3.730 3.290 3.710 635,489 +0.42(+12.77%)
Dec 17, 2014 3.060 3.400 3.055 3.290 996,362 +0.23(+7.52%)
Dec 16, 2014 3.060 3.060 672,959 -0.11(-3.47%)
Dec 15, 2014 3.350 3.360 3.080 3.170 1,061,299 -0.21(-6.21%)
Dec 12, 2014 3.460 3.550 3.330 3.380 630,091 -0.13(-3.70%)
Dec 11, 2014 3.620 3.780 3.510 3.510 289,792 -0.24(-6.40%)
Dec 10, 2014 3.700 3.830 3.650 3.750 373,472 +0.05(+1.35%)
Dec 09, 2014 3.650 3.750 3.560 3.700 629,611 +0.26(+7.56%)
Dec 08, 2014 3.230 3.460 3.110 3.440 477,763 +0.23(+7.17%)
Dec 05, 2014 3.240 3.390 3.160 3.210 339,845 -0.02(-0.62%)
Dec 04, 2014 3.420 3.510 3.220 3.230 279,715 -0.24(-6.92%)
Dec 03, 2014 3.190 3.470 3.150 3.470 453,761 +0.33(+10.51%)
Dec 02, 2014 3.250 3.380 3.100 3.140 393,139 -0.19(-5.71%)
Dec 01, 2014 3.140 3.390 3.070 3.330 505,667 +0.30(+9.90%)
Nov 28, 2014 3.100 3.320 3.000 3.030 271,070 -0.14(-4.42%)
Nov 27, 2014 3.310 3.310 3.150 3.170 48,896 -0.16(-4.80%)
Nov 26, 2014 3.560 3.580 3.330 3.330 284,449 -0.22(-6.20%)
Nov 25, 2014 3.400 3.650 3.400 3.550 279,070 +0.10(+2.90%)
Nov 24, 2014 3.360 3.550 3.310 3.450 421,091 +0.00(+0.00%)
Nov 21, 2014 3.600 3.620 3.370 3.450 375,850 +0.01(+0.29%)
Nov 20, 2014 3.350 3.450 3.270 3.440 268,190 +0.22(+6.83%)
Nov 19, 2014 3.620 3.640 3.220 3.220 851,406 -0.46(-12.50%)
Nov 18, 2014 3.600 3.680 3.500 3.680 450,607 +0.20(+5.75%)
Nov 17, 2014 3.320 3.550 3.120 3.480 421,468 +0.24(+7.41%)
Nov 14, 2014 2.880 3.250 2.840 3.240 543,962 +0.31(+10.58%)
Nov 13, 2014 3.180 3.230 2.930 2.930 392,394 -0.07(-2.33%)
Nov 12, 2014 3.270 3.410 2.920 3.000 571,722 -0.31(-9.37%)
Nov 11, 2014 2.990 3.350 2.970 3.310 357,235 +0.41(+14.14%)
Nov 10, 2014 3.100 3.100 2.870 2.900 353,197 -0.20(-6.45%)
Nov 07, 2014 3.060 3.140 2.960 3.100 374,493 +0.14(+4.73%)
Nov 06, 2014 2.920 3.070 2.910 2.960 374,136 +0.16(+5.71%)
Nov 05, 2014 2.900 3.050 2.800 2.800 396,668 -0.19(-6.35%)
Nov 04, 2014 3.300 3.310 2.965 2.990 404,903 -0.32(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.