Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.710 +0.020 (+0.26%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.630 5.770 5.470 5.630 223,693 +0.05(+0.90%)
Jan 30, 2014 5.650 5.740 5.540 5.580 186,179 -0.24(-4.12%)
Jan 29, 2014 5.600 5.870 5.570 5.820 533,235 +0.27(+4.86%)
Jan 28, 2014 5.630 5.640 5.470 5.550 210,039 +0.00(+0.00%)
Jan 27, 2014 5.800 5.810 5.550 5.550 295,425 -0.26(-4.48%)
Jan 24, 2014 5.840 5.890 5.730 5.810 1,159,724 +0.04(+0.69%)
Jan 23, 2014 5.750 5.920 5.720 5.770 339,126 +0.13(+2.30%)
Jan 22, 2014 5.810 5.810 5.630 5.640 362,724 -0.17(-2.93%)
Jan 21, 2014 5.610 5.880 5.550 5.810 631,257 +0.14(+2.47%)
Jan 20, 2014 5.810 5.860 5.590 5.670 429,538 -0.03(-0.53%)
Jan 17, 2014 5.700 5.735 5.560 5.700 528,933 +0.25(+4.59%)
Jan 16, 2014 5.180 5.490 5.180 5.450 1,005,208 +0.48(+9.66%)
Jan 15, 2014 4.760 5.060 4.730 4.970 675,612 +0.21(+4.41%)
Jan 14, 2014 4.850 4.980 4.730 4.760 331,166 -0.14(-2.86%)
Jan 13, 2014 4.750 4.970 4.720 4.900 462,225 +0.20(+4.26%)
Jan 10, 2014 4.690 4.790 4.650 4.700 397,550 +0.13(+2.84%)
Jan 09, 2014 4.620 4.670 4.540 4.570 181,672 -0.07(-1.51%)
Jan 08, 2014 4.760 4.770 4.610 4.640 103,966 -0.20(-4.13%)
Jan 07, 2014 4.770 4.840 4.610 4.840 167,643 +0.03(+0.62%)
Jan 06, 2014 4.800 4.880 4.760 4.810 123,274 +0.02(+0.42%)
Jan 03, 2014 4.860 5.000 4.750 4.790 245,409 -0.05(-1.03%)
Jan 02, 2014 4.620 4.880 4.600 4.840 340,276 +0.25(+5.45%)
Dec 31, 2013 4.590 4.590 4.590 0 +0.20(+4.56%)
Dec 30, 2013 4.490 4.560 4.390 4.390 123,008 -0.10(-2.23%)
Dec 27, 2013 4.290 4.490 4.290 4.490 165,363 +0.20(+4.66%)
Dec 24, 2013 4.290 4.290 4.290 0 +0.05(+1.18%)
Dec 23, 2013 4.390 4.390 4.170 4.240 282,590 -0.22(-4.93%)
Dec 20, 2013 4.330 4.460 4.250 4.460 388,599 +0.11(+2.53%)
Dec 19, 2013 4.500 4.500 4.240 4.350 229,637 -0.13(-2.90%)
Dec 18, 2013 4.560 4.620 4.470 4.480 222,009 -0.06(-1.32%)
Dec 17, 2013 4.630 4.650 4.440 4.540 97,396 -0.08(-1.73%)
Dec 16, 2013 4.430 4.680 4.410 4.620 178,116 +0.14(+3.12%)
Dec 13, 2013 4.480 4.570 4.420 4.480 182,360 -0.01(-0.22%)
Dec 12, 2013 4.220 4.490 4.210 4.490 408,146 +0.15(+3.46%)
Dec 11, 2013 4.440 4.440 4.270 4.340 280,752 -0.10(-2.25%)
Dec 10, 2013 4.460 4.520 4.420 4.440 620,978 +0.07(+1.60%)
Dec 09, 2013 4.280 4.370 4.270 4.370 330,632 +0.10(+2.34%)
Dec 06, 2013 4.550 4.580 4.220 4.270 623,867 -0.27(-5.95%)
Dec 05, 2013 4.600 4.600 4.470 4.540 219,719 -0.16(-3.40%)
Dec 04, 2013 4.530 4.700 4.490 4.700 667,387 +0.21(+4.68%)
Dec 03, 2013 4.490 4.530 4.460 4.490 269,491 +0.02(+0.45%)
Dec 02, 2013 4.730 4.800 4.440 4.470 384,907 -0.35(-7.26%)
Nov 29, 2013 4.700 4.980 4.540 4.820 204,408 +0.21(+4.56%)
Nov 28, 2013 4.450 4.640 4.450 4.610 94,124 +0.12(+2.67%)
Nov 27, 2013 4.450 4.560 4.390 4.490 222,996 +0.08(+1.81%)
Nov 26, 2013 4.510 4.580 4.410 4.410 265,109 -0.17(-3.71%)
Nov 25, 2013 4.300 4.640 4.300 4.580 368,649 -0.04(-0.87%)
Nov 22, 2013 4.650 4.750 4.540 4.620 306,691 -0.02(-0.43%)
Nov 21, 2013 4.750 4.820 4.540 4.640 445,262 -0.19(-3.93%)
Nov 20, 2013 5.050 5.100 4.820 4.830 374,007 -0.30(-5.85%)
Nov 19, 2013 5.140 5.240 5.090 5.130 228,290 +0.00(+0.00%)
Nov 18, 2013 5.310 5.350 5.100 5.130 350,870 -0.19(-3.57%)
Nov 15, 2013 5.500 5.600 5.320 5.320 307,364 -0.32(-5.67%)
Nov 14, 2013 5.570 5.660 5.460 5.640 175,423 +0.18(+3.30%)
Nov 12, 2013 5.640 5.710 5.420 5.460 266,215 -0.18(-3.19%)
Nov 11, 2013 5.650 5.680 5.470 5.640 126,752 -0.05(-0.88%)
Nov 08, 2013 5.300 5.700 5.250 5.690 274,302 +0.35(+6.55%)
Nov 07, 2013 5.410 5.610 5.340 5.340 209,424 -0.28(-4.98%)
Nov 06, 2013 5.620 5.620 5.490 5.620 220,949 +0.00(+0.00%)
Nov 05, 2013 5.700 5.780 5.575 5.620 204,720 -0.16(-2.77%)
Nov 04, 2013 5.400 5.790 5.400 5.780 385,445 +0.39(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.