Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 34.51 34.92 33.22 33.75 11,547,649 -0.86(-2.50%)
Jan 30, 2002 33.07 34.67 32.44 34.62 15,096,445 +1.88(+5.73%)
Jan 29, 2002 33.57 34.43 32.16 32.74 16,096,093 -0.64(-1.91%)
Jan 28, 2002 32.05 33.44 31.58 33.38 11,460,952 +1.65(+5.20%)
Jan 25, 2002 31.14 31.83 30.44 31.73 12,316,362 +0.37(+1.17%)
Jan 24, 2002 31.28 32.38 30.99 31.36 9,149,547 -0.26(-0.84%)
Jan 23, 2002 30.43 31.70 29.78 31.63 12,353,738 +1.62(+5.40%)
Jan 22, 2002 32.54 32.58 29.97 30.01 12,383,922 -1.97(-6.16%)
Jan 21, 2002 31.93 32.98 31.73 31.98 14,628,538 +0.00(+0.00%)
Jan 18, 2002 31.93 32.98 31.73 31.98 14,603,877 -1.55(-4.62%)
Jan 17, 2002 33.05 33.91 32.43 33.53 15,078,078 +1.39(+4.31%)
Jan 16, 2002 31.70 33.24 31.51 32.14 13,047,442 -0.58(-1.76%)
Jan 15, 2002 32.97 33.81 32.27 32.72 9,640,059 -0.13(-0.40%)
Jan 14, 2002 33.37 34.34 32.16 32.85 13,128,488 -0.65(-1.95%)
Jan 11, 2002 34.55 34.94 33.00 33.50 7,517,461 -0.76(-2.23%)
Jan 10, 2002 34.71 34.80 33.45 34.27 10,192,223 +3.86(+12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.