Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.850 7.900 7.800 7.830 12,231 -0.04(-0.51%)
Jan 30, 2018 8.000 8.015 7.760 7.870 39,782 -0.28(-3.44%)
Jan 29, 2018 8.180 8.400 8.110 8.150 7,004 +0.02(+0.25%)
Jan 26, 2018 8.060 8.333 7.780 8.130 32,610 +0.13(+1.63%)
Jan 25, 2018 8.430 8.430 7.970 8.000 35,016 -0.25(-3.03%)
Jan 24, 2018 8.360 8.434 8.180 8.250 11,801 -0.11(-1.32%)
Jan 23, 2018 8.050 8.380 7.985 8.360 12,091 +0.36(+4.57%)
Jan 22, 2018 8.030 8.100 7.785 7.995 50,174 -0.00(-0.06%)
Jan 19, 2018 8.040 8.142 7.940 8.000 36,189 -0.04(-0.50%)
Jan 18, 2018 8.440 8.480 8.040 8.040 90,981 +0.08(+1.01%)
Jan 17, 2018 8.050 8.050 7.930 7.960 27,752 +0.01(+0.13%)
Jan 16, 2018 8.110 8.140 7.950 7.950 39,761 -0.04(-0.50%)
Jan 12, 2018 7.990 7.990 7.990 0 +0.05(+0.63%)
Jan 11, 2018 7.600 8.056 7.600 7.940 75,644 +0.37(+4.89%)
Jan 10, 2018 7.600 7.680 7.470 7.570 56,341 -0.10(-1.30%)
Jan 09, 2018 7.970 7.970 7.580 7.670 8,831 -0.28(-3.52%)
Jan 08, 2018 7.600 7.970 7.470 7.950 34,835 +0.40(+5.30%)
Jan 05, 2018 7.990 8.035 7.390 7.550 33,166 -0.39(-4.91%)
Jan 04, 2018 7.950 7.950 7.710 7.940 38,350 +0.01(+0.13%)
Jan 03, 2018 7.900 8.242 7.860 7.930 36,468 +0.05(+0.63%)
Jan 02, 2018 8.190 7.880 7.880 64,579 +0.02(+0.25%)
Dec 29, 2017 7.860 7.860 7.860 0 -0.40(-4.84%)
Dec 28, 2017 8.350 8.400 8.200 8.260 7,331 -0.04(-0.48%)
Dec 27, 2017 8.170 8.430 8.140 8.300 11,179 +0.26(+3.23%)
Dec 26, 2017 8.600 8.600 8.000 8.040 15,162 -0.25(-3.02%)
Dec 22, 2017 8.220 8.580 8.220 8.290 20,811 +0.02(+0.24%)
Dec 21, 2017 8.400 8.430 8.200 8.270 19,932 -0.13(-1.55%)
Dec 20, 2017 8.500 8.500 8.200 8.400 90,113 -0.06(-0.71%)
Dec 19, 2017 8.700 8.700 8.435 8.460 22,517 -0.12(-1.40%)
Dec 18, 2017 8.710 8.835 8.330 8.580 57,698 -0.13(-1.49%)
Dec 15, 2017 8.530 8.780 8.160 8.710 71,045 +0.35(+4.19%)
Dec 14, 2017 8.810 9.139 8.193 8.360 38,125 -0.52(-5.86%)
Dec 13, 2017 8.810 9.000 8.810 8.880 17,889 +0.04(+0.45%)
Dec 12, 2017 9.040 9.040 8.770 8.840 10,746 -0.12(-1.34%)
Dec 11, 2017 8.880 9.010 8.800 8.960 23,168 +0.24(+2.75%)
Dec 08, 2017 8.550 8.940 8.430 8.720 10,693 +0.15(+1.75%)
Dec 07, 2017 8.820 8.835 8.250 8.570 23,025 -0.23(-2.61%)
Dec 06, 2017 8.800 9.010 8.800 8.800 5,728 -0.08(-0.90%)
Dec 05, 2017 9.200 9.300 8.840 8.880 9,202 -0.23(-2.52%)
Dec 04, 2017 9.210 8.910 9.110 16,130 +0.13(+1.45%)
Dec 01, 2017 9.170 9.330 8.970 8.980 19,830 -0.10(-1.10%)
Nov 30, 2017 8.910 9.110 8.900 9.080 12,315 +0.16(+1.79%)
Nov 29, 2017 8.870 9.000 8.730 8.920 24,093 +0.03(+0.34%)
Nov 28, 2017 8.990 8.990 8.670 8.890 10,782 -0.03(-0.34%)
Nov 27, 2017 8.900 9.070 8.800 8.920 15,342 +0.01(+0.11%)
Nov 24, 2017 9.000 9.000 8.900 8.910 4,291 -0.03(-0.34%)
Nov 22, 2017 9.130 9.190 8.920 8.940 10,790 -0.24(-2.61%)
Nov 21, 2017 9.420 9.420 9.130 9.180 15,167 -0.15(-1.61%)
Nov 20, 2017 8.900 9.340 8.900 9.330 4,929 +0.26(+2.87%)
Nov 17, 2017 9.000 9.110 8.950 9.070 22,371 +0.04(+0.44%)
Nov 16, 2017 8.800 9.070 8.800 9.030 16,014 +0.29(+3.32%)
Nov 15, 2017 9.640 9.650 8.720 8.740 45,568 -0.95(-9.80%)
Nov 14, 2017 9.970 10.21 9.610 9.690 28,615 -0.26(-2.61%)
Nov 13, 2017 10.10 10.10 9.360 9.950 46,834 -0.18(-1.78%)
Nov 10, 2017 10.08 10.34 9.730 10.13 29,549 +0.25(+2.53%)
Nov 09, 2017 10.20 10.39 9.730 9.880 15,739 -0.25(-2.47%)
Nov 08, 2017 10.21 10.32 9.990 10.13 12,871 -0.09(-0.88%)
Nov 07, 2017 10.61 10.61 10.18 10.22 23,900 -0.32(-3.04%)
Nov 06, 2017 10.30 10.84 10.17 10.54 34,517 +0.40(+3.94%)
Nov 03, 2017 9.892 10.20 9.790 10.14 40,805 +0.25(+2.53%)
Nov 02, 2017 9.790 9.910 9.670 9.890 11,134 +0.18(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.