Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.630 2.650 2.630 2.630 1,235 +0.16(+6.48%)
Jan 30, 2018 2.610 2.470 2.470 3,060 -0.14(-5.36%)
Jan 29, 2018 2.320 2.610 2.320 2.610 445 -0.44(-14.43%)
Jan 26, 2018 3.120 3.120 2.460 3.050 11,113 +0.39(+14.67%)
Jan 25, 2018 2.660 2.660 2.660 2.660 121 +0.07(+2.78%)
Jan 24, 2018 2.420 2.660 2.420 2.588 3,746 +0.04(+1.49%)
Jan 23, 2018 2.680 2.835 2.485 2.550 7,744 +0.34(+15.26%)
Jan 22, 2018 2.410 2.410 2.212 2.212 764 -0.15(-6.25%)
Jan 19, 2018 2.600 2.600 2.080 2.360 27,067 -0.33(-12.38%)
Jan 17, 2018 2.693 2.693 2.693 17 -0.16(-5.49%)
Jan 16, 2018 3.080 3.080 2.694 2.850 17,640 -0.27(-8.53%)
Jan 12, 2018 3.116 3.116 3.116 0 +0.22(+7.44%)
Jan 11, 2018 2.960 2.960 2.820 2.900 855 +0.05(+1.75%)
Jan 10, 2018 2.850 2.900 2.850 3,718 -0.05(-1.72%)
Dec 27, 2017 2.900 2.900 2.900 1 -0.11(-3.65%)
Dec 26, 2017 3.010 3.010 3.010 3.010 100 +0.09(+3.15%)
Dec 22, 2017 2.918 2.918 2.918 2.918 100 +0.14(+4.96%)
Dec 21, 2017 2.780 2.820 2.780 2.780 1,914 -0.07(-2.46%)
Dec 20, 2017 2.819 2.850 2.810 2.850 1,638 -0.15(-5.00%)
Dec 19, 2017 3.000 3.000 3.000 3.000 501 -0.01(-0.34%)
Dec 13, 2017 3.010 3.010 3.010 40 -0.02(-0.66%)
Dec 08, 2017 3.030 3.030 3.030 22 +0.28(+10.11%)
Dec 07, 2017 2.752 2.752 2.752 2.752 506 +0.01(+0.43%)
Dec 06, 2017 2.740 2.740 2.740 2.740 3,550 -0.15(-5.04%)
Dec 04, 2017 2.886 2.886 2.886 51 -0.01(-0.32%)
Dec 01, 2017 2.950 2.950 2.850 2.895 4,702 -0.00(-0.17%)
Nov 30, 2017 2.900 2.900 2.900 2.900 143 -0.14(-4.54%)
Nov 29, 2017 2.950 3.038 2.660 3.038 1,000 -0.05(-1.72%)
Nov 27, 2017 3.091 3.091 3.091 0 -0.06(-1.87%)
Nov 20, 2017 3.150 3.150 3.150 10 +0.15(+5.02%)
Nov 17, 2017 2.999 2.999 2.999 2.999 105 +0.03(+1.17%)
Nov 16, 2017 2.965 2.965 2.965 2.965 500 +0.01(+0.50%)
Nov 15, 2017 2.950 2.950 2.950 2.950 124 -0.25(-7.81%)
Nov 14, 2017 3.200 3.200 3.200 3.200 101 +0.20(+6.67%)
Nov 13, 2017 3.090 3.090 3.000 3.000 2,856 -0.19(-5.93%)
Nov 10, 2017 3.189 3.189 3.189 3.189 600 +0.09(+2.87%)
Nov 08, 2017 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 07, 2017 3.170 3.170 3.100 3.100 1,900 -0.03(-1.03%)
Nov 02, 2017 3.132 3.132 3.132 0 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.