Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4400 0.4400 0.4200 0.4279 56,097 +0.02(+4.21%)
Jan 30, 2023 0.4500 0.4600 0.4101 0.4106 31,023 +0.00(+0.15%)
Jan 27, 2023 0.4100 0.4677 0.3901 0.4100 140,748 -0.02(-4.70%)
Jan 26, 2023 0.4110 0.4593 0.4022 0.4302 64,327 -0.04(-7.58%)
Jan 25, 2023 0.4200 0.4835 0.4220 0.4655 70,540 -0.03(-6.90%)
Jan 24, 2023 0.4300 0.5000 0.4300 0.5000 28,379 +0.03(+7.37%)
Jan 23, 2023 0.4999 0.5000 0.4611 0.4657 29,871 -0.02(-4.08%)
Jan 20, 2023 0.4851 0.4961 0.4650 0.4855 22,507 +0.00(+0.12%)
Jan 19, 2023 0.4659 0.4900 0.4500 0.4849 17,859 +0.00(+0.96%)
Jan 18, 2023 0.4800 0.4900 0.4730 0.4803 28,812 +0.01(+2.61%)
Jan 17, 2023 0.4400 0.4700 0.4380 0.4681 47,410 +0.03(+7.61%)
Jan 13, 2023 0.4100 0.4350 0.4017 0.4350 50,262 -0.00(-0.18%)
Jan 12, 2023 0.4188 0.4358 0.4001 0.4358 40,599 +0.02(+4.99%)
Jan 11, 2023 0.4380 0.4400 0.4000 0.4151 78,921 -0.02(-5.23%)
Jan 10, 2023 0.4100 0.4380 0.4061 0.4380 49,389 +0.03(+6.80%)
Jan 09, 2023 0.4070 0.4408 0.3578 0.4101 52,556 +0.00(+1.03%)
Jan 06, 2023 0.3926 0.4222 0.3575 0.4059 57,822 +0.01(+1.32%)
Jan 05, 2023 0.3791 0.4272 0.3501 0.4006 54,227 +0.02(+5.42%)
Jan 04, 2023 0.3501 0.3818 0.3450 0.3800 150,840 +0.03(+8.82%)
Jan 03, 2023 0.3300 0.3964 0.3300 0.3492 89,418 +0.03(+8.01%)
Dec 30, 2022 0.3200 0.3388 0.2850 0.3233 237,807 +0.01(+4.29%)
Dec 29, 2022 0.2800 0.3300 0.2800 0.3100 264,874 +0.03(+8.77%)
Dec 28, 2022 0.3020 0.3090 0.2800 0.2850 145,856 +0.00(+1.17%)
Dec 27, 2022 0.3465 0.3500 0.2900 0.2817 194,747 -0.05(-14.64%)
Dec 23, 2022 0.3200 0.3500 0.3200 0.3300 81,906 -0.01(-1.81%)
Dec 22, 2022 0.3650 0.3750 0.3200 0.3361 119,812 -0.02(-5.62%)
Dec 21, 2022 0.3600 0.3750 0.3550 0.3561 11,010 -0.01(-3.39%)
Dec 20, 2022 0.4090 0.4090 0.3500 0.3686 98,078 -0.03(-7.62%)
Dec 19, 2022 0.3775 0.4000 0.3705 0.3990 95,198 +0.02(+4.10%)
Dec 16, 2022 0.3650 0.4000 0.3650 0.3833 109,827 -0.01(-3.62%)
Dec 15, 2022 0.4200 0.4229 0.3500 0.3977 137,558 -0.01(-3.02%)
Dec 14, 2022 0.4400 0.4594 0.4000 0.4101 159,063 -0.00(-0.63%)
Dec 13, 2022 0.4330 0.4509 0.4022 0.4127 180,915 -0.01(-3.35%)
Dec 12, 2022 0.5685 0.5814 0.4000 0.4270 551,228 -0.17(-28.58%)
Dec 09, 2022 0.6219 0.7064 0.5613 0.5979 429,771 -0.14(-18.90%)
Dec 08, 2022 0.5900 0.7427 0.5458 0.7372 1,429,224 +0.24(+48.87%)
Dec 07, 2022 0.4200 0.5200 0.4200 0.4952 355,950 +0.08(+17.90%)
Dec 06, 2022 0.4400 0.4500 0.3800 0.4200 368,381 +0.01(+1.30%)
Dec 05, 2022 0.2800 0.5288 0.2791 0.4146 4,384,965 +0.13(+44.81%)
Dec 02, 2022 0.2961 0.2962 0.2800 0.2863 167,564 -0.01(-3.34%)
Dec 01, 2022 0.3050 0.3056 0.2961 0.2962 197,535 -0.01(-2.89%)
Nov 30, 2022 0.3012 0.3087 0.3012 0.3050 26,084 -0.00(-0.85%)
Nov 29, 2022 0.3100 0.3100 0.3001 0.3076 42,495 -0.00(-0.77%)
Nov 28, 2022 0.3100 0.3100 0.3001 0.3100 77,535 -0.01(-1.87%)
Nov 25, 2022 0.3200 0.3200 0.3046 0.3159 19,432 -0.00(-0.41%)
Nov 23, 2022 0.3200 0.3200 0.3101 0.3172 22,619 -0.01(-1.86%)
Nov 22, 2022 0.2722 0.3299 0.2722 0.3232 55,660 +0.01(+2.28%)
Nov 21, 2022 0.3300 0.3300 0.3160 0.3160 43,597 +0.00(+0.29%)
Nov 18, 2022 0.3128 0.3299 0.3128 0.3151 42,771 -0.01(-4.34%)
Nov 17, 2022 0.3200 0.3345 0.3200 0.3294 58,297 +0.02(+4.77%)
Nov 16, 2022 0.3000 0.3329 0.3000 0.3144 55,817 +0.00(+1.09%)
Nov 15, 2022 0.3157 0.3251 0.3100 0.3110 85,308 -0.01(-1.68%)
Nov 14, 2022 0.3200 0.3300 0.3160 0.3163 47,512 -0.02(-6.56%)
Nov 11, 2022 0.3300 0.3447 0.3205 0.3385 83,185 +0.01(+2.58%)
Nov 10, 2022 0.3163 0.3499 0.3163 0.3300 155,803 -0.00(-0.75%)
Nov 09, 2022 0.3545 0.3545 0.3287 0.3325 43,663 -0.00(-1.07%)
Nov 08, 2022 0.3362 0.3362 0.3299 0.3361 171,984 -0.00(-0.03%)
Nov 07, 2022 0.3300 0.3449 0.3300 0.3362 98,606 +0.00(+1.14%)
Nov 04, 2022 0.3400 0.3448 0.3300 0.3324 65,045 -0.01(-3.65%)
Nov 03, 2022 0.3400 0.3549 0.3400 0.3450 28,231 -0.00(-0.58%)
Nov 02, 2022 0.3600 0.3600 0.3400 0.3470 73,347 -0.01(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.