Indicators

Nexxen International Ltd. - American Depository Shares (NQ: NEXN )

6.180 +0.100 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.170	5.240	4.950	5.020	143,256	-0.13(-2.52%)
Jan 30, 2024	5.240	5.280	5.070	5.150	88,635	-0.05(-0.96%)
Jan 29, 2024	5.220	5.330	5.120	5.200	109,256	-0.03(-0.57%)
Jan 26, 2024	5.260	5.290	5.140	5.230	197,056	+0.04(+0.77%)
Jan 25, 2024	5.300	5.350	5.100	5.190	230,826	+0.06(+1.17%)
Jan 24, 2024	5.300	5.340	5.100	5.130	215,011	-0.07(-1.35%)
Jan 23, 2024	5.300	5.334	5.100	5.200	185,342	-0.03(-0.57%)
Jan 22, 2024	5.220	5.330	5.120	5.230	136,627	+0.01(+0.19%)
Jan 19, 2024	5.190	5.310	5.180	5.220	122,908	+0.02(+0.38%)
Jan 18, 2024	5.300	5.320	5.125	5.200	76,543	+0.06(+1.17%)
Jan 17, 2024	5.270	5.340	4.960	5.140	92,703	+0.04(+0.78%)
Jan 16, 2024	5.240	5.220	5.015	5.100	27,421	-0.02(-0.39%)
Jan 12, 2024	5.210	5.210	4.985	5.120	37,103	+0.17(+3.43%)
Jan 11, 2024	5.150	5.160	4.880	4.950	28,267	-0.12(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.