Indicators

Mobiv Acquisition Corp - Warrant (NQ: MOBVW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023					0	+0.00(+0.00%)
Dec 07, 2023	0.0270	0.0287	0.0270	0.0285	2,505	+0.01(+40.39%)
Dec 06, 2023	0.0249	0.0249	0.0170	0.0203	167,175	-0.03(-59.32%)
Nov 30, 2023				0.0499	0	+0.02(+46.76%)
Nov 22, 2023				0.0340	0	+0.02(+100.00%)
Nov 21, 2023	0.0220	0.0220	0.0170	0.0170	5,690	-0.01(-26.72%)
Nov 20, 2023	0.0232	0.0232	0.0232	0.0232	742	-0.01(-27.50%)
Nov 17, 2023	0.0335	0.0397	0.0226	0.0320	26,740	+0.01(+42.22%)
Nov 16, 2023	0.0225	0.0225	0.0225	0.0225	100	-0.01(-38.69%)
Nov 14, 2023				0.0367	0	-0.02(-38.83%)
Nov 10, 2023				0.0600	0	+0.01(+33.33%)
Nov 08, 2023				0.0450	0	+0.00(+12.50%)
Nov 07, 2023	0.0409	0.0415	0.0250	0.0400	18,400	+0.00(+0.25%)
Nov 06, 2023	0.0416	0.0439	0.0399	0.0399	3,387	-0.00(-9.93%)
Nov 03, 2023	0.0443	0.0443	0.0443	0.0443	100	-0.00(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.