Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9528 0.9528 0.9250 0.9300 59,376 +0.00(+0.01%)
Jan 30, 2023 0.9300 0.9700 0.9200 0.9299 79,876 -0.02(-1.60%)
Jan 27, 2023 0.9189 0.9600 0.9110 0.9450 59,466 -0.00(-0.52%)
Jan 26, 2023 0.9764 1.010 0.9400 0.9499 20,115 -0.00(-0.01%)
Jan 25, 2023 0.9300 1.030 0.9100 0.9500 73,170 -0.01(-0.53%)
Jan 24, 2023 0.9400 0.9792 0.9200 0.9551 99,962 +0.03(+2.85%)
Jan 23, 2023 1.010 1.010 0.9100 0.9286 77,086 -0.02(-2.25%)
Jan 20, 2023 0.9301 0.9895 0.9001 0.9500 49,077 +0.02(+2.14%)
Jan 19, 2023 0.9700 0.9900 0.9061 0.9301 164,772 -0.06(-6.05%)
Jan 18, 2023 1.080 1.085 0.9701 0.9900 239,678 -0.07(-6.60%)
Jan 17, 2023 1.100 1.110 1.040 1.060 107,313 +0.01(+0.82%)
Jan 13, 2023 1.060 1.080 1.020 1.051 47,876 -0.02(-1.74%)
Jan 12, 2023 1.090 1.090 1.050 1.070 83,247 +0.00(+0.00%)
Jan 11, 2023 1.100 1.130 1.070 1.070 59,594 -0.03(-2.73%)
Jan 10, 2023 1.120 1.120 1.070 1.100 82,847 +0.00(+0.00%)
Jan 09, 2023 1.080 1.120 1.060 1.100 160,801 +0.05(+4.76%)
Jan 06, 2023 1.010 1.078 1.010 1.050 125,918 +0.01(+0.96%)
Jan 05, 2023 1.050 1.070 1.000 1.040 61,412 -0.02(-1.89%)
Jan 04, 2023 0.9755 1.060 0.9352 1.060 77,290 +0.09(+9.28%)
Jan 03, 2023 1.090 1.090 0.9310 0.9700 113,581 -0.08(-7.62%)
Dec 30, 2022 0.8602 1.080 0.8401 1.050 305,373 +0.21(+25.00%)
Dec 29, 2022 0.8801 0.8801 0.8100 0.8400 410,676 -0.02(-2.33%)
Dec 28, 2022 0.8500 0.8800 0.8362 0.8600 157,272 +0.01(+1.75%)
Dec 27, 2022 0.9177 0.9300 0.8348 0.8452 474,641 -0.07(-7.93%)
Dec 23, 2022 0.9200 0.9400 0.9101 0.9180 119,603 -0.01(-1.29%)
Dec 22, 2022 0.9700 0.9700 0.9000 0.9300 209,029 -0.01(-1.07%)
Dec 21, 2022 0.9210 1.000 0.9210 0.9401 277,219 +0.01(+1.03%)
Dec 20, 2022 0.9700 1.000 0.9210 0.9305 424,212 -0.03(-3.28%)
Dec 19, 2022 1.100 1.100 0.9555 0.9621 253,807 -0.06(-5.68%)
Dec 16, 2022 0.9865 1.100 0.9652 1.020 107,509 +0.00(+0.00%)
Dec 15, 2022 1.090 1.134 1.000 1.020 164,048 -0.05(-4.67%)
Dec 14, 2022 1.020 1.140 1.020 1.070 133,314 +0.06(+5.94%)
Dec 13, 2022 0.9601 1.060 0.9601 1.010 168,084 +0.05(+5.21%)
Dec 12, 2022 0.9700 1.010 0.9549 0.9600 255,648 -0.02(-2.04%)
Dec 09, 2022 1.060 1.090 0.9410 0.9800 490,912 -0.09(-8.41%)
Dec 08, 2022 1.150 1.165 1.070 1.070 121,797 -0.07(-6.14%)
Dec 07, 2022 1.130 1.230 1.100 1.140 161,224 -0.02(-1.72%)
Dec 06, 2022 1.150 1.242 1.080 1.160 179,941 +0.01(+0.87%)
Dec 05, 2022 1.300 1.330 1.150 1.150 409,113 -0.05(-4.17%)
Dec 02, 2022 1.180 1.220 1.160 1.200 127,557 +0.02(+1.69%)
Dec 01, 2022 1.180 1.240 1.180 1.180 96,971 -0.03(-2.48%)
Nov 30, 2022 1.180 1.230 1.160 1.210 176,635 +0.01(+0.83%)
Nov 29, 2022 1.230 1.290 1.170 1.200 113,747 -0.02(-1.64%)
Nov 28, 2022 1.230 1.320 1.210 1.220 114,181 -0.04(-3.17%)
Nov 25, 2022 1.350 1.380 1.251 1.260 87,483 -0.09(-6.67%)
Nov 23, 2022 1.420 1.493 1.320 1.350 183,287 -0.09(-6.25%)
Nov 22, 2022 1.250 1.484 1.240 1.440 517,857 +0.20(+16.13%)
Nov 21, 2022 1.190 1.260 1.150 1.240 506,825 +0.07(+5.98%)
Nov 18, 2022 1.060 1.340 1.060 1.170 1,087,565 -0.12(-9.30%)
Nov 17, 2022 1.230 1.350 1.200 1.290 750,374 +0.04(+3.20%)
Nov 16, 2022 1.210 1.280 1.160 1.250 182,052 +0.05(+4.17%)
Nov 15, 2022 1.400 1.440 1.080 1.200 799,872 -0.28(-18.92%)
Nov 14, 2022 1.640 1.690 1.420 1.480 257,857 -0.21(-12.43%)
Nov 11, 2022 1.530 1.730 1.501 1.690 174,941 +0.16(+10.46%)
Nov 10, 2022 1.450 1.560 1.440 1.530 92,334 +0.10(+7.37%)
Nov 09, 2022 1.550 1.591 1.390 1.425 326,566 -0.17(-10.38%)
Nov 08, 2022 1.550 1.680 1.550 1.590 180,763 +0.00(+0.00%)
Nov 07, 2022 1.780 1.830 1.532 1.590 385,754 -0.21(-11.67%)
Nov 04, 2022 2.060 2.350 1.770 1.800 375,107 -0.20(-10.00%)
Nov 03, 2022 1.700 2.030 1.550 2.000 420,697 +0.26(+14.94%)
Nov 02, 2022 1.600 1.837 1.470 1.740 1,806,210 -0.96(-35.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.