Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.02 11.32 10.64 11.25 50,100 -0.01(-0.09%)
Jan 28, 2021 11.25 11.61 11.22 11.26 11,037 +0.05(+0.45%)
Jan 27, 2021 11.73 11.73 11.02 11.21 124,588 -0.58(-4.92%)
Jan 26, 2021 11.88 12.00 11.59 11.79 104,125 -0.05(-0.42%)
Jan 25, 2021 11.65 11.90 11.50 11.84 63,314 +0.34(+2.96%)
Jan 22, 2021 11.40 11.50 11.40 11.50 50,100 +0.09(+0.79%)
Jan 21, 2021 11.50 11.83 11.40 11.41 68,966 +0.00(+0.00%)
Jan 20, 2021 11.60 11.65 11.41 11.41 52,351 -0.19(-1.64%)
Jan 19, 2021 12.07 12.31 11.56 11.60 475,718 +0.10(+0.87%)
Jan 15, 2021 12.07 12.07 11.35 11.50 45,800 -0.46(-3.85%)
Jan 14, 2021 11.45 12.60 11.34 11.96 95,792 +0.39(+3.37%)
Jan 13, 2021 11.43 11.60 11.35 11.57 142,164 +0.23(+2.03%)
Jan 12, 2021 11.20 11.67 11.20 11.34 194,307 +0.14(+1.25%)
Jan 11, 2021 11.00 11.25 10.95 11.20 494,078 +0.15(+1.36%)
Jan 08, 2021 10.97 11.51 10.94 11.05 106,200 +0.16(+1.47%)
Jan 07, 2021 10.85 10.90 10.85 10.89 98,466 +0.02(+0.14%)
Jan 06, 2021 11.00 11.00 10.85 10.88 48,556 -0.01(-0.05%)
Jan 05, 2021 10.90 10.90 10.85 10.88 163,137 +0.01(+0.05%)
Jan 04, 2021 10.84 10.90 10.84 10.87 129,234 +0.02(+0.23%)
Dec 31, 2020 10.85 10.85 10.85 58,244 -0.05(-0.46%)
Dec 30, 2020 10.90 10.96 10.85 10.90 58,244 +0.01(+0.09%)
Dec 29, 2020 10.89 10.90 10.82 10.89 37,625 -0.01(-0.09%)
Dec 28, 2020 10.88 10.90 10.84 10.90 28,006 +0.02(+0.18%)
Dec 24, 2020 10.99 11.00 10.88 10.88 15,800 +0.04(+0.37%)
Dec 23, 2020 10.85 10.90 10.70 10.84 76,985 +0.04(+0.37%)
Dec 22, 2020 10.91 10.95 10.70 10.80 43,308 -0.05(-0.46%)
Dec 21, 2020 10.85 10.86 10.85 10.85 16,716 +0.11(+0.98%)
Dec 18, 2020 10.75 10.81 10.70 10.74 46,700 -0.12(-1.15%)
Dec 17, 2020 10.90 10.90 10.60 10.87 11,231 -0.08(-0.73%)
Dec 16, 2020 10.70 10.95 10.70 10.95 48,918 +0.15(+1.39%)
Dec 15, 2020 10.63 10.95 10.63 10.80 62,252 +0.10(+0.93%)
Dec 14, 2020 10.72 10.80 10.60 10.70 40,372 +0.00(+0.00%)
Dec 11, 2020 10.70 10.70 10.56 10.70 15,600 +0.05(+0.47%)
Dec 10, 2020 10.79 10.79 10.35 10.65 3,923 -0.09(-0.84%)
Dec 09, 2020 10.60 10.74 10.45 10.74 40,784 -0.01(-0.09%)
Dec 08, 2020 10.84 10.87 10.38 10.75 10,955 +0.00(+0.00%)
Dec 07, 2020 10.63 11.25 10.55 10.75 19,101 +0.22(+2.09%)
Dec 04, 2020 10.36 10.62 10.36 10.53 5,200 +0.17(+1.64%)
Dec 03, 2020 10.35 10.42 10.26 10.36 20,771 +0.01(+0.10%)
Dec 02, 2020 10.46 10.56 10.28 10.35 13,789 -0.12(-1.15%)
Dec 01, 2020 10.54 10.56 10.35 10.47 6,147 -0.02(-0.19%)
Nov 30, 2020 10.50 10.53 10.40 10.49 24,633 +0.13(+1.25%)
Nov 27, 2020 10.34 10.40 10.34 10.36 36,600 -0.04(-0.38%)
Nov 25, 2020 10.34 10.45 10.34 10.40 5,100 +0.09(+0.87%)
Nov 24, 2020 10.31 10.31 10.31 176 +0.00(+0.00%)
Nov 23, 2020 10.49 10.49 10.28 10.31 13,771 -0.07(-0.67%)
Nov 20, 2020 10.33 10.41 10.33 10.38 3,700 -0.02(-0.19%)
Nov 19, 2020 10.38 10.40 10.38 10.40 728 +0.05(+0.48%)
Nov 18, 2020 10.44 10.44 10.35 10.35 7,483 +0.01(+0.10%)
Nov 17, 2020 10.40 10.44 10.34 10.34 15,252 -0.08(-0.77%)
Nov 16, 2020 10.35 10.49 10.28 10.42 30,720 +0.11(+1.07%)
Nov 13, 2020 10.38 10.38 10.27 10.31 900 -0.09(-0.87%)
Nov 12, 2020 10.30 10.40 10.29 10.40 3,279 +0.06(+0.63%)
Nov 11, 2020 10.39 10.41 10.34 10.34 4,783 -0.05(-0.53%)
Nov 10, 2020 10.38 10.43 10.35 10.39 14,528 +0.09(+0.87%)
Nov 09, 2020 10.63 10.80 10.30 10.30 4,416 -0.20(-1.90%)
Nov 06, 2020 10.50 10.50 10.50 181 +0.00(+0.00%)
Nov 05, 2020 10.29 10.50 10.28 10.50 2,374 +0.20(+1.94%)
Nov 04, 2020 10.28 10.30 10.28 10.30 1,543 +0.06(+0.59%)
Nov 03, 2020 10.27 10.27 10.24 10.24 803 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.